ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nakakita Seisakusho Co Ltd (PK)

Nakakita Seisakusho Co Ltd (PK) (NKSEF)

22.40
0.00
(0.00%)
마감 03 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120022.422.422.415022.4CS
2611.6107.40740740710.822.410.86022.4CS
5211.6107.40740740710.822.410.85022.4CS
15611.6107.40740740710.822.410.82522.4CS
26011.6107.40740740710.822.410.81822.4CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173291580022.400.0022.422.422.40
173274300022.400.0022.422.422.40
173265660022.400.0022.422.422.40
173257020022.400.0022.422.422.40
173231100022.400.0022.422.422.40
173222460022.400.0022.422.422.40
173213820022.400.0022.422.422.40
173205180022.400.0022.422.422.40
173196540022.400.0022.422.422.40
173170620022.400.0022.422.422.40
173161980022.400.0022.422.422.40
173153340022.400.0022.422.422.40
173144700022.400.0022.422.422.40
173136060022.400.0022.422.422.40
173110140022.400.0022.422.422.40
173101500022.400.0022.422.422.40
173092860022.400.0022.422.422.40
173084220022.400.0022.422.422.40
173075580022.400.0022.422.422.40
173049660022.400.0022.422.422.40
173041020022.400.0022.422.422.40
173032380022.400.0022.422.422.40
173023740022.400.0022.422.422.40
173015100022.400.0022.422.422.40
172989180022.400.0022.422.422.40
172980540022.400.0022.422.422.40
172971900022.400.0022.422.422.40
172963260022.400.0022.422.422.40
172954620022.400.0022.422.422.40
172928700022.400.0022.422.422.40
172920060022.400.0022.422.422.40
172911420022.400.0022.422.422.40
172902780022.400.0022.422.422.40
172894140022.400.0022.422.422.40
172868220022.400.0022.422.422.40
172859580022.400.0022.422.422.40
172850940022.400.0022.422.422.40
172842300022.400.0022.422.422.40
172833660022.400.0022.422.422.40
172807740022.400.0022.422.422.40
172799100022.400.0022.422.422.40
172790460022.400.0022.422.422.40
172781820022.400.0022.422.422.40
172773180022.400.0022.422.422.40
172747260022.400.0022.422.422.40
172738620022.400.0022.422.422.40
172729920022.411.6107.4122.422.422.4300
172718820010.800.0010.810.810.80
172710180010.800.0010.810.810.80
172684260010.800.0010.810.810.80
172675620010.800.0010.810.810.80
172666980010.800.0010.810.810.80
172658340010.800.0010.810.810.80
172649700010.800.0010.810.810.80
172623780010.800.0010.810.810.80
172615140010.800.0010.810.810.80
172606500010.800.0010.810.810.80
172597860010.800.0010.810.810.80
172589220010.800.0010.810.810.80
172563300010.800.0010.810.810.80
172554660010.800.0010.810.810.80
172546020010.800.0010.810.810.80
172537380010.800.0010.810.810.80

최근 히스토리

Delayed Upgrade Clock