GT Resources (QB) Historical Data - NKORF

기업명	주식 심볼	시장	주식 타입
GT Resources Inc (QB)	NKORF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0335	21:27:11

개장가	저가	고가	종가	전일 종가
				0.0335

NKORF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03	0.0335	0.026	0.0302994	80,701	0.0035	11.67%
1개월	0.02945	0.034	0.0209	0.0287296	99,993	0.00405	13.75%
3개월	0.048	0.0495	0.02	0.0300976	71,119	-0.0145	-30.21%
6개월	0.04175	0.06378	0.02	0.040699	70,878	-0.00825	-19.76%
1년	0.0816	0.0865	0.02	0.0515593	87,787	-0.0481	-58.95%
3년	0.288	0.311	0.02	0.1159556	95,853	-0.2545	-88.37%
5년	0.068	0.487	0.02	0.1395437	102,048	-0.0345	-50.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0335	0.00	0.00%	0.029925	0.0335	0.029925	20,000
01 5월(5) 2024	0.0335	0.0035	11.67%	0.0335	0.0335	0.0335	20,000
30 4월(4) 2024	0.03	0.003	11.11%	0.03	0.03	0.03	178,000
27 4월(4) 2024	0.027	-0.003	-10.00%	0.0302	0.0302	0.027	6,404
26 4월(4) 2024	0.03	0.003	11.11%	0.03	0.03	0.026	179,100
25 4월(4) 2024	0.027	0.0015	5.88%	0.027	0.027	0.027	23,050
24 4월(4) 2024	0.0255	-0.00425	-14.29%	0.0323	0.0335	0.0255	679,290
23 4월(4) 2024	0.02975	0.00063	2.16%	0.0249	0.0335	0.0249	200,638
20 4월(4) 2024	0.029122	-0.00168	-5.45%	0.029	0.0335	0.0263	54,100
19 4월(4) 2024	0.0308	-0.0027	-8.06%	0.03085	0.03085	0.0308	21,066
18 4월(4) 2024	0.0335	0.0022	7.03%	0.0325	0.0335	0.0263	117,200
17 4월(4) 2024	0.0313	0.0022	7.56%	0.0335	0.0335	0.03	62,000
16 4월(4) 2024	0.0291	-0.00155	-5.06%	0.0291	0.0291	0.0291	2,000
13 4월(4) 2024	0.03065	0.0017	5.87%	0.0291	0.034	0.028	148,733
12 4월(4) 2024	0.02895	-0.00105	-3.50%	0.0329	0.0329	0.02895	56,052
11 4월(4) 2024	0.03	-0.0005	-1.64%	0.03	0.03	0.03	20,000
10 4월(4) 2024	0.0305	0.0003	0.99%	0.02945	0.0305	0.02895	51,000
09 4월(4) 2024	0.0302	0.0002	0.67%	0.0262	0.0302	0.0262	53,000
06 4월(4) 2024	0.03	0.0005	1.69%	0.0209	0.03	0.0209	73,030
05 4월(4) 2024	0.0295	0.00175	6.31%	0.02945	0.032	0.0294	35,200
04 4월(4) 2024	0.02775	0.00375	15.63%	0.0297	0.03025	0.02775	18,500
03 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0