Nickelex Resource Corporation (PK)【NKLXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Nickelex Resource Corporation (PK) (NKLXF)
Nickelex Resource Corporation (PK) (NKLXF) 과거

Nickelex Resource Corporation (PK) (NKLXF)

0.0085

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	30.7692307692	0.0065	0.01	0.0065	7400	0.00904476	CS
4	0.00325	61.9047619048	0.00525	0.01	0.00525	29933	0.0069194	CS
12	0.0045	112.5	0.004	0.01	0.004	75129	0.0069464	CS
26	-0.0077	-47.5308641975	0.0162	0.0162	0.004	35205	0.00717658	CS
52	-0.0115	-57.5	0.02	0.02	0.004	34497	0.0114739	CS
156	-0.00605	-41.5807560137	0.01455	0.0205	0.004	41436	0.01359199	CS
260	-0.00605	-41.5807560137	0.01455	0.0205	0.004	41436	0.01359199	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740695340	0.0085	-0.0015	-15.00	0.0085	0.0085	0.0085	9425
1740608400	0.01	0.0035	53.85	0.0065	0.01	0.0065	5375
1740522360	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740435960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740176760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740090360	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740003960	0.0065	-0.0004	-5.80	0.00525	0.0065	0.00525	75000
1739917560	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1739571960	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1739485560	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1739399160	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1739312760	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1739226360	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1738967160	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1738880760	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1738794360	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1738707960	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1738621560	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1738362360	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1738275960	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1738189560	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1738103160	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1738016760	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1737757560	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1737671160	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1737584760	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1737498360	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1737152760	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1737066360	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736979960	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736893560	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736807160	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736547960	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736375160	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736288760	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736202360	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1735943160	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1735856760	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1735683960	0.0069	0	0.00	0.0069	0.0069	0.0069	65000
1735597740	0.0069	-0.0019	-21.59	0.0068	0.0069	0.0054	355000
1735338300	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1735251900	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1735079100	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1734992700	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1734733500	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1734647100	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1734560700	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1734474300	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1734387900	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1734128700	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1734042300	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1733955900	0.0088	0.0013	17.33	0.0088	0.0088	0.0088	10000
1733869200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733782800	0.0075	0.0003	4.17	0.004	0.0075	0.004	6100
1733523900	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1733437500	0.0072	-0.0008	-10.00	0.004	0.0072	0.004	8000
1733350980	0.008	0.0005	6.67	0.004	0.008	0.004	9000
1733264700	0.0075	-0.0006	-7.41	0.0075	0.0075	0.0075	5000

Nickelex Resource (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관