기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nickelex Resource Corporation (QB) | NKLXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0196 | 0.0196 |
NKLXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0109 | 0.0196 | 0.0108 | 0.0196 | 212,000 | 0.0087 | 79.82% |
1개월 | 0.0129 | 0.0196 | 0.0108 | 0.019523 | 120,500 | 0.0067 | 51.94% |
3개월 | 0.02 | 0.02 | 0.0108 | 0.0187598 | 66,667 | -0.0004 | -2.00% |
6개월 | 0.019 | 0.0205 | 0.0108 | 0.0190842 | 92,109 | 0.0006 | 3.16% |
1년 | 0.01455 | 0.0205 | 0.0108 | 0.0189906 | 76,643 | 0.00505 | 34.71% |
3년 | 0.01455 | 0.0205 | 0.0108 | 0.0189906 | 76,643 | 0.00505 | 34.71% |
5년 | 0.01455 | 0.0205 | 0.0108 | 0.0189906 | 76,643 | 0.00505 | 34.71% |
NKLXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
14 6월(6) 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
13 6월(6) 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
12 6월(6) 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
11 6월(6) 2024 | 0.0196 | 0.00064 | 3.38% | 0.0109 | 0.0196 | 0.0108 | 212,000 |
08 6월(6) 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
07 6월(6) 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
06 6월(6) 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
05 6월(6) 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
04 6월(6) 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
01 6월(6) 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
31 5월(5) 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
30 5월(5) 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
29 5월(5) 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
25 5월(5) 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
24 5월(5) 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
23 5월(5) 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
22 5월(5) 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
21 5월(5) 2024 | 0.01896 | 0.00574 | 43.42% | 0.0129 | 0.01896 | 0.0129 | 29,000 |
18 5월(5) 2024 | 0.01322 | 0.00 | 0.00% | 0.01322 | 0.01322 | 0.01322 | 0 |
17 5월(5) 2024 | 0.01322 | -0.00508 | -27.76% | 0.01322 | 0.01322 | 0.01322 | 10,000 |