Nippon Road Company Ltd (PK)【NIRCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Nippon Road Company Ltd (PK) (NIRCF)
Nippon Road Company Ltd (PK) (NIRCF) 과거

Nippon Road Company Ltd (PK) (NIRCF)

0.00

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.389943	11.389943	11.389943	9140	11.389943	CS
26	0	0	10.7264	11.7039	10.7264	853	11.37485635	CS
52	0	0	11.5386	12.0578	10.4921	1156	11.60688056	CS
156	0	0	51.016636	51.016636	10.4921	1020	11.86661399	CS
260	0	0	51.016636	51.016636	10.4921	1020	11.86661399	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740695280	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740608880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740522480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740436080	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740176880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740090480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740004080	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1739917680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1739572080	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1739485680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1739399280	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1739312880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1739226480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738967280	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738880880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738794480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738708080	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738621680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738362480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738276080	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738189680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738103280	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738016880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1737757680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1737671280	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1737584880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1737498480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1737152880	11.389943	0.04	0.34	11.389943	11.389943	11.389943	9140
1737037800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736951400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736865000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736778600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736519400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736346600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736260200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736173800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735914600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735828200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735655400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735569000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735309800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735223400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735050600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734964200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734705000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734618600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734532200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734445800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734359400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734100200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734013800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733927400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733841000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733754600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733495400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733409000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733322600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733236200	11.3514	0	0.00	11.3514	11.3514	11.3514	0

Nippon Road (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관