Nippon Road Company Ltd (PK)【NIRCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nippon Road Company Ltd (PK) (NIRCF)
Nippon Road Company Ltd (PK) (NIRCF) 과거

Nippon Road Company Ltd (PK) (NIRCF)

0.00

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.7264	11.7039	10.7264	100	11.2495	CS
26	0	0	11.9874	11.9874	10.4921	797	11.78266009	CS
52	0	0	14.395025	14.395025	10.4921	640	11.87074807	CS
156	0	0	51.016636	51.016636	10.4921	614	12.2216892	CS
260	0	0	51.016636	51.016636	10.4921	614	12.2216892	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	11.389943	0.04	0.34	11.389943	11.389943	11.389943	9140
1737066000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736979600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736893200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736806800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736547600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736374800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736288400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736202000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735942800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735856400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735683600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735597200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735338000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735251600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735078800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734992400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734733200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734646800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734560400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734474000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734387600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734128400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1734042000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733955600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733869200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733782800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733523600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733437200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733350800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733264400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1733178000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1732918800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1732746000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1732659600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1732573200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1732314000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1732227600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1732141200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1732054800	11.3514	0.12	1.03	11.3514	11.3514	11.3514	100
1731968460	11.236	0	0.00	11.236	11.236	11.236	0
1731709260	11.236	-0.47	-4.00	11.236	11.236	11.236	100
1731622800	11.7039	0.15	1.26	11.7039	11.7039	11.7039	100
1731536760	11.5583	0.22	1.92	11.5583	11.5583	11.5583	100
1731450480	11.341	-0.07	-0.60	11.341	11.341	11.341	100
1731363600	11.41	0	0.00	11.41	11.41	11.41	0
1731104400	11.41	0.26	2.32	11.41	11.41	11.41	100
1731018540	11.151	0.05	0.42	11.151	11.151	11.151	100
1730931600	11.1047	-0.08	-0.71	11.1047	11.1047	11.1047	100
1730845680	11.1837	0.21	1.87	11.1837	11.1837	11.1837	100
1730755620	10.9781	0	0.00	10.9781	10.9781	10.9781	0
1730496420	10.9781	0.25	2.35	10.9781	10.9781	10.9781	100
1730409780	10.7264	0.23	2.23	10.7264	10.7264	10.7264	100
1730298600	10.4921	0	0.00	10.4921	10.4921	10.4921	0
1730212200	10.4921	0	0.00	10.4921	10.4921	10.4921	0
1730125800	10.4921	0	0.00	10.4921	10.4921	10.4921	0
1729866600	10.4921	0	0.00	10.4921	10.4921	10.4921	0
1729780200	10.4921	0	0.00	10.4921	10.4921	10.4921	0
1729693800	10.4921	0	0.00	10.4921	10.4921	10.4921	0
1729607400	10.4921	0	0.00	10.4921	10.4921	10.4921	0
1729521000	10.4921	0	0.00	10.4921	10.4921	10.4921	0

Nippon Road (PK)

Roberto Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관