ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Japan Hotel REIT Investment Corporation (PK)

Japan Hotel REIT Investment Corporation (PK) (NIPOF)

481.765
0.00
(0.00%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
1200481.765481.765481.76530481.765CS
26-18.235-3.647500500481.76512481.765CS
52-7.735-1.58018386108489.5520481.76515495.87597765CS
156-125.235-20.6317957166607607457.3811491.79852941CS
260-184.33165-27.6734089565666.09665685226.3902317410.50145683CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1733347800481.76500.00481.765481.765481.7650
1733261400481.76500.00481.765481.765481.7650
1733175000481.76500.00481.765481.765481.7650
1732915800481.76500.00481.765481.765481.7650
1732743000481.76500.00481.765481.765481.7650
1732656600481.76500.00481.765481.765481.7650
1732570200481.76500.00481.765481.765481.7650
1732311000481.76500.00481.765481.765481.7650
1732224600481.76500.00481.765481.765481.7650
1732138200481.76500.00481.765481.765481.7650
1732051800481.76500.00481.765481.765481.7650
1731965400481.76500.00481.765481.765481.7650
1731706200481.76500.00481.765481.765481.7650
1731619800481.76500.00481.765481.765481.7650
1731533400481.76500.00481.765481.765481.7650
1731447000481.76500.00481.765481.765481.7650
1731360600481.76500.00481.765481.765481.7650
1731101400481.76500.00481.765481.765481.7650
1731015000481.76500.00481.765481.765481.7650
1730928600481.76500.00481.765481.765481.7650
1730842200481.76500.00481.765481.765481.7650
1730755800481.76500.00481.765481.765481.7650
1730496600481.76500.00481.765481.765481.7650
1730410200481.76500.00481.765481.765481.7650
1730323800481.76500.00481.765481.765481.7650
1730237400481.76500.00481.765481.765481.7650
1730151000481.76500.00481.765481.765481.7650
1729891800481.76500.00481.765481.765481.7650
1729805400481.76500.00481.765481.765481.7650
1729719000481.76500.00481.765481.765481.7650
1729632600481.76500.00481.765481.765481.7650
1729546200481.76500.00481.765481.765481.7650
1729287000481.76500.00481.765481.765481.7650
1729200600481.76500.00481.765481.765481.7650
1729114200481.76500.00481.765481.765481.7650
1729027800481.76500.00481.765481.765481.7650
1728941400481.76500.00481.765481.765481.7650
1728682200481.76500.00481.765481.765481.7650
1728595800481.76500.00481.765481.765481.7650
1728509400481.76500.00481.765481.765481.7650
1728423000481.76500.00481.765481.765481.7650
1728336600481.76500.00481.765481.765481.7650
1728077400481.76500.00481.765481.765481.7650
1727991000481.76500.00481.765481.765481.7650
1727904600481.76500.00481.765481.765481.7650
1727818200481.76500.00481.765481.765481.7650
1727731800481.76500.00481.765481.765481.7650
1727472600481.76500.00481.765481.765481.7650
1727386200481.76500.00481.765481.765481.7650
1727299740481.76500.00481.765481.765481.7650
1727213340481.76500.00481.765481.765481.7650
1727126940481.76500.00481.765481.765481.7650
1726867740481.76500.00481.765481.765481.7650
1726781340481.76500.00481.765481.765481.7650
1726694940481.76500.00481.765481.765481.7650
1726608540481.76500.00481.765481.765481.7650
1726522140481.76500.00481.765481.765481.7650
1726262940481.76500.00481.765481.765481.7650
1726176540481.76500.00481.765481.765481.7650
1726090140481.765-18.24-3.65481.765481.765481.76560
172597860050000.005005005000
172589220050000.005005005000
172563300050000.005005005000
172554660050000.005005005000

최근 히스토리

Delayed Upgrade Clock