NEC Corporation (PK)【NIPNF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
NEC Corporation (PK) (NIPNF)
NEC Corporation (PK) (NIPNF) 과거

NEC Corporation (PK) (NIPNF)

100.25

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	0.450901803607	99.8	100.25	98.633678	6348	99.26200007	CS
4	39.08	63.8875265653	61.17	100.25	61.17	4953	91.71680053	CS
12	18.83	23.1269958241	81.42	100.25	61.17	3752	90.78768412	CS
26	15.25	17.9411764706	85	100.25	61.17	2136	90.53333841	CS
52	36.23	56.5916900968	64.02	100.25	61.17	1086	88.16076119	CS
156	56.235	127.763262524	44.015	100.25	31.99	956	63.5467174	CS
260	69.6351	227.454932076	30.6149	100.25	30.6149	985	59.25985331	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	100.25	1.62	1.64	98.75	100.25	98.75	227
1738794000	98.633678	-0.37	-0.37	98.633678	98.633678	98.633678	11684
1738708080	99	-0.8	-0.80	99	99	99	169
1738621200	99.8	0	0.00	99.8	99.8	99.8	0
1738362000	99.8	13.29	15.37	99.8	99.8	99.8	13311
1738276140	86.508	0	0.00	86.508	86.508	86.508	0
1738189740	86.508	6.51	8.14	86.508	86.508	86.508	13203
1738103220	80	0	0.00	80	80	80	0
1738016820	80	0	0.00	80	80	80	0
1737757620	80	0	0.00	80	80	80	0
1737671220	80	7.38	10.16	80	80	80	105
1737584940	72.62	0	0.00	72.62	72.62	72.62	0
1737498540	72.62	-9.56	-11.63	72.62	72.62	72.62	109
1737152820	82.180348	0	0.00	82.180348	82.180348	82.180348	0
1737066420	82.180348	21.01	34.35	82.180348	82.180348	82.180348	2700
1736979720	61.17	0	0.00	61.17	61.17	61.17	0
1736893320	61.17	0	0.00	61.17	61.17	61.17	0
1736806920	61.17	0	0.00	61.17	61.17	61.17	0
1736547720	61.17	-18.95	-23.65	61.17	61.17	61.17	3069
1736375160	80.12	0	0.00	80.12	80.12	80.12	0
1736288760	80.12	0	0.00	80.12	80.12	80.12	0
1736202360	80.12	-4.07	-4.83	80.12	80.12	80.12	135
1735943340	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1735856940	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1735684140	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1735597740	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1735338540	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1735252140	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1735079340	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1734992940	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1734733740	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1734647340	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1734560940	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1734474540	84.185936	0	0.00	84.185936	84.185936	84.185936	0
1734388140	84.185936	-2.28	-2.64	84.185936	84.185936	84.185936	800
1734128700	86.47	0	0.00	86.47	86.47	86.47	0
1734042300	86.47	0	0.00	86.47	86.47	86.47	0
1733955900	86.47	23.7	37.76	86.26	86.47	85.313018	6591
1733869500	62.77	0	0.00	62.77	62.77	62.77	0
1733783100	62.77	0	0.00	62.77	62.77	62.77	0
1733523900	62.77	0	0.00	62.77	62.77	62.77	0
1733437500	62.77	-18.65	-22.91	62.77	62.77	62.77	122
1733351340	81.42	0	0.00	81.42	81.42	81.42	0
1733264940	81.42	0	0.00	81.42	81.42	81.42	0
1733178540	81.42	0	0.00	81.42	81.42	81.42	0
1732919340	81.42	0	0.00	81.42	81.42	81.42	0
1732746540	81.42	0	0.00	81.42	81.42	81.42	0
1732660140	81.42	-1.58	-1.90	81.42	81.42	81.42	301
1732545000	83	0	0.00	83	83	83	0
1732285800	83	0	0.00	83	83	83	0
1732199400	83	0	0.00	83	83	83	0
1732113000	83	0	0.00	83	83	83	0
1732026600	83	0	0.00	83	83	83	0
1731940200	83	0	0.00	83	83	83	0
1731681000	83	0	0.00	83	83	83	0
1731594600	83	0	0.00	83	83	83	0
1731508200	83	0	0.00	83	83	83	0
1731421800	83	0	0.00	83	83	83	0
1731335400	83	0	0.00	83	83	83	0
1731076200	83	0	0.00	83	83	83	0
1730989800	83	0	0.00	83	83	83	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관