NIO Strategic Metals Inc (PK)【NIOCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
NIO Strategic Metals Inc (PK) (NIOCF)
NIO Strategic Metals Inc (PK) (NIOCF) 과거

NIO Strategic Metals Inc (PK) (NIOCF)

0.025

-0.005

(-16.67%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.025	0	0	0	CS
4	0	0	0	0.025	0	0	0	CS
12	0	0	0.025	0.04	0.025	21903	0.02524882	CS
26	-0.0102	-28.9772727273	0.0352	0.04	0.0013	8205	0.02630759	CS
52	-0.0255	-50.495049505	0.0505	0.085	0.0013	5068	0.0339034	CS
156	-0.0797	-76.1222540592	0.1047	11.75	0.0013	5906	0.06556161	CS
260	-0.096982	-79.5051728944	0.121982	11.75	0.0001	4945	0.08997913	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1738275000	0.03	0	0.00	0.03	0.03	0.03	0
1738188600	0.03	0	0.00	0.03	0.03	0.03	0
1738102200	0.03	0	0.00	0.03	0.03	0.03	0
1738015800	0.03	0	0.00	0.03	0.03	0.03	0
1737756600	0.03	0	0.00	0.03	0.03	0.03	0
1737670200	0.03	0	0.00	0.03	0.03	0.03	0
1737583800	0.03	0	0.00	0.03	0.03	0.03	0
1737497400	0.03	0	0.00	0.03	0.03	0.03	0
1737151800	0.03	0	0.00	0.03	0.03	0.03	0
1737065400	0.03	0	0.00	0.03	0.03	0.03	0
1736979000	0.03	0	0.00	0.03	0.03	0.03	0
1736892600	0.03	0	0.00	0.03	0.03	0.03	0
1736806200	0.03	0	0.00	0.03	0.03	0.03	0
1736547000	0.03	0	0.00	0.03	0.03	0.03	0
1736374200	0.03	0	0.00	0.03	0.03	0.03	0
1736287800	0.03	0	0.00	0.03	0.03	0.03	0
1736201400	0.03	0	0.00	0.03	0.03	0.03	0
1735942200	0.03	0	0.00	0.03	0.03	0.03	0
1735855800	0.03	0	0.00	0.03	0.03	0.03	0
1735683000	0.03	0	0.00	0.03	0.03	0.03	0
1735596600	0.03	0	0.00	0.03	0.03	0.03	0
1735337400	0.03	0	0.00	0.03	0.03	0.03	0
1735251000	0.03	0	0.00	0.03	0.03	0.03	0
1735078200	0.03	-0.01	-25.00	0.03	0.03	0.03	120
1734992580	0.04	0	0.00	0.04	0.04	0.04	0
1734733380	0.04	0	0.00	0.04	0.04	0.04	0
1734646980	0.04	0	0.00	0.04	0.04	0.04	0
1734560580	0.04	0	0.00	0.04	0.04	0.04	0
1734474180	0.04	0	0.00	0.04	0.04	0.04	0
1734387780	0.04	0	0.00	0.04	0.04	0.04	0
1734128580	0.04	0	0.00	0.04	0.04	0.04	0
1734042180	0.04	0	0.00	0.04	0.04	0.04	0
1733955780	0.04	0	0.00	0.04	0.04	0.04	0
1733869380	0.04	0	0.00	0.04	0.04	0.04	0
1733782980	0.04	0	0.00	0.04	0.04	0.04	0
1733523780	0.04	0	0.00	0.04	0.04	0.04	0
1733437380	0.04	0	0.00	0.04	0.04	0.04	0
1733350980	0.04	0	0.00	0.04	0.04	0.04	0
1733264580	0.04	0	0.00	0.04	0.04	0.04	0
1733178180	0.04	0.015	60.00	0.04	0.04	0.04	1050
1732918800	0.025	0	0.00	0.025	0.025	0.025	0
1732746000	0.025	0	0.00	0.025	0.025	0.025	0
1732659600	0.025	0	0.00	0.025	0.025	0.025	0
1732573200	0.025	0	0.00	0.025	0.025	0.025	0
1732314000	0.025	0	0.00	0.025	0.025	0.025	0
1732227600	0.025	0	0.00	0.025	0.025	0.025	0
1732141200	0.025	0	0.00	0.025	0.025	0.025	0
1732054800	0.025	0	0.00	0.025	0.025	0.025	0
1731968400	0.025	0	0.00	0.025	0.025	0.025	0
1731709200	0.025	0	0.00	0.025	0.025	0.025	0
1731622800	0.025	0	0.00	0.025	0.025	0.025	0
1731536400	0.025	0	0.00	0.025	0.025	0.025	0
1731450000	0.025	0	0.00	0.025	0.025	0.025	0
1731363600	0.025	0	0.00	0.025	0.025	0.025	0
1731104400	0.025	0.0237	1,823.08	0.025	0.025	0.025	64540
1730989800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730903400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730817000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730730600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730471400	0.0013	0	0.00	0.0013	0.0013	0.0013	0

NIO Strategic Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관