Nikon Corp (PK)【NINOF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nikon Corp (PK) (NINOF)

9.95

0.00

( 0.00% )

업데이트: 23:30:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.55	5.85106382979	9.4	9.95	9.4	2375	9.86315789	CS
12	-2.55	-20.4	12.5	12.5	9.4	1310	10.02810115	CS
26	-0.33	-3.21011673152	10.28	12.72	9.4	858	10.66783332	CS
52	-0.14	-1.3875123885	10.09	12.72	9.38	574	10.68375937	CS
156	-0.8	-7.44186046512	10.75	13.32	8.659	5553	10.77841149	CS
260	-1.9473	-16.3675791986	11.8973	13.32	5	6158	9.50706037	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498360	9.95	0	0.00	9.95	9.95	9.95	0
1737152760	9.95	0	0.00	9.95	9.95	9.95	0
1737066360	9.95	0	0.00	9.95	9.95	9.95	0
1736979960	9.95	0	0.00	9.95	9.95	9.95	0
1736893560	9.95	0	0.00	9.95	9.95	9.95	0
1736807160	9.95	0	0.00	9.95	9.95	9.95	0
1736547960	9.95	0	0.00	9.95	9.95	9.95	0
1736375160	9.95	0	0.00	9.95	9.95	9.95	0
1736288760	9.95	0	0.00	9.95	9.95	9.95	0
1736202360	9.95	0.55	5.85	9.95	9.95	9.95	4000
1735943160	9.4	0	0.00	9.4	9.4	9.4	0
1735856760	9.4	0	0.00	9.4	9.4	9.4	0
1735683960	9.4	-1.63	-14.74	9.4	9.4	9.4	750
1735597200	11.025	0	0.00	11.025	11.025	11.025	0
1735338000	11.025	0	0.00	11.025	11.025	11.025	0
1735251600	11.025	0	0.00	11.025	11.025	11.025	0
1735078800	11.025	0	0.00	11.025	11.025	11.025	0
1734992400	11.025	0	0.00	11.025	11.025	11.025	0
1734733200	11.025	0	0.00	11.025	11.025	11.025	0
1734646800	11.025	0	0.00	11.025	11.025	11.025	0
1734560400	11.025	0	0.00	11.025	11.025	11.025	0
1734474000	11.025	0	0.00	11.025	11.025	11.025	0
1734387600	11.025	0	0.00	11.025	11.025	11.025	0
1734128400	11.025	0	0.00	11.025	11.025	11.025	0
1734042000	11.025	0	0.00	11.025	11.025	11.025	0
1733955600	11.025	0	0.00	11.025	11.025	11.025	0
1733869200	11.025	0	0.00	11.025	11.025	11.025	0
1733782800	11.025	0	0.00	11.025	11.025	11.025	0
1733523600	11.025	-1.48	-11.80	11.025	11.025	11.025	290
1733437200	12.5	0	0.00	12.5	12.5	12.5	0
1733350800	12.5	0	0.00	12.5	12.5	12.5	0
1733264400	12.5	0	0.00	12.5	12.5	12.5	0
1733178000	12.5	0	0.00	12.5	12.5	12.5	0
1732918800	12.5	0	0.00	12.5	12.5	12.5	0
1732746000	12.5	0	0.00	12.5	12.5	12.5	0
1732659600	12.5	0	0.00	12.5	12.5	12.5	0
1732573200	12.5	0	0.00	12.5	12.5	12.5	0
1732314000	12.5	0	0.00	12.5	12.5	12.5	0
1732227600	12.5	0	0.00	12.5	12.5	12.5	0
1732141200	12.5	0	0.00	12.5	12.5	12.5	0
1732054800	12.5	0	0.00	12.5	12.5	12.5	0
1731968400	12.5	0	0.00	12.5	12.5	12.5	0
1731709200	12.5	0	0.00	12.5	12.5	12.5	0
1731622800	12.5	0	0.00	12.5	12.5	12.5	0
1731536400	12.5	0	0.00	12.5	12.5	12.5	0
1731450000	12.5	0	0.00	12.5	12.5	12.5	0
1731363600	12.5	0	0.00	12.5	12.5	12.5	0
1731104400	12.5	-0.22	-1.73	12.5	12.5	12.5	200
1730989800	12.72	0	0.00	12.72	12.72	12.72	0
1730903400	12.72	0	0.00	12.72	12.72	12.72	0
1730817000	12.72	0	0.00	12.72	12.72	12.72	0
1730730600	12.72	0	0.00	12.72	12.72	12.72	0
1730471400	12.72	0	0.00	12.72	12.72	12.72	0
1730385000	12.72	0	0.00	12.72	12.72	12.72	0
1730298600	12.72	0	0.00	12.72	12.72	12.72	0
1730212200	12.72	0	0.00	12.72	12.72	12.72	0
1730125800	12.72	0	0.00	12.72	12.72	12.72	0
1729866600	12.72	0	0.00	12.72	12.72	12.72	0
1729780200	12.72	0	0.00	12.72	12.72	12.72	0
1729693800	12.72	0	0.00	12.72	12.72	12.72	0
1729607400	12.72	0	0.00	12.72	12.72	12.72	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관