Non Invasive Monitoring Systems Inc (PK)【NIMU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Non Invasive Monitoring Systems Inc (PK) (NIMU)
Non Invasive Monitoring Systems Inc (PK) (NIMU) 과거

Non Invasive Monitoring Systems Inc (PK) (NIMU)

0.0057

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0057	0.0057	0.0057	10312	0.0057	CS
4	0.0014	32.5581395349	0.0043	0.0057	0.0042	16328	0.00456238	CS
12	0.0005	9.61538461538	0.0052	0.0057	0.0025	42846	0.00304988	CS
26	-0.0073	-56.1538461538	0.013	0.0198	0.0012	23392	0.00532763	CS
52	-0.0143	-71.5	0.02	0.02975	0.0002	23719	0.00927975	CS
156	-0.0183	-76.25	0.024	0.044	0.0002	39561	0.02120675	CS
260	-0.0633	-91.7391304348	0.069	0.071	0.0002	34575	0.02555347	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733263800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1733177400	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1732918200	0.0057	0.0007	14.00	0.0057	0.0057	0.0057	10312
1732746360	0.005	0	0.00	0.005	0.005	0.005	0
1732659960	0.005	0	0.00	0.005	0.005	0.005	0
1732573560	0.005	0.0008	19.05	0.005	0.005	0.005	4000
1732314480	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732228080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732141680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732055280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731968880	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731709680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731623280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731536880	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731450480	0.0042	-0.0001	-2.33	0.0042	0.0042	0.0042	1000
1731363600	0.0043	0.0001	2.38	0.0043	0.0043	0.0043	50000
1731104760	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731018360	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730931960	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730845560	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730759160	0.0042	0	0.00	0.0042	0.0042	0.0042	1625
1730496480	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730410080	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730323680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730237280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730150880	0.0042	0	0.00	0.0042	0.0042	0.0042	100
1729891200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729804800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729718400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729632000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729545600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729286400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729200000	0.0042	0	0.00	0.0042	0.0042	0.0042	5110
1729113900	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729027500	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1728941100	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1728681900	0.0042	0	0.00	0.0042	0.0042	0.0042	2000
1728595200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1728508800	0.0042	0.0017	68.00	0.0046	0.0046	0.0042	60000
1728422400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1728336000	0.0025	-0.0031	-55.36	0.0056	0.0056	0.0025	370000
1728076800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1727990400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1727904000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1727817600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1727731200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1727472000	0.0056	0.0004	7.69	0.0056	0.0056	0.0056	10000
1727386200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1727299560	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1727213160	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1727126760	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1726867560	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1726781160	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1726694760	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1726608360	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1726521960	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1726262760	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1726176360	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1726089960	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1726003560	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1725917160	0.0052	0.0006	13.04	0.0052	0.0052	0.0052	500
1725657840	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1725571440	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1725485040	0.0046	-0.0001	-2.13	0.0046	0.0046	0.0046	149

Non Invasive Monitoring ... (PK)

Sherborne Investors (gue...

ODP Corporation The

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관