NiCAN Ltd (QB)【NILTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

NiCAN Ltd (QB) (NILTF)

0.0401

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0401	0.0401	0.0401	12000	0.0401	CS
4	0.0101	33.6666666667	0.03	0.0401	0.03	11161	0.03404051	CS
12	0.0131	48.5185185185	0.027	0.0401	0.024	53728	0.02604811	CS
26	0.01695	73.2181425486	0.02315	0.0739	0.02066	208306	0.0359728	CS
52	-0.0629	-61.067961165	0.103	0.103	0.01758	224799	0.03667012	CS
156	0.0021	5.52631578947	0.038	0.103	0.01758	223929	0.03667721	CS
260	0.0021	5.52631578947	0.038	0.103	0.01758	223929	0.03667721	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362240	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738275840	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738189440	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738103040	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738016640	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1737757440	0.0400999	0.0005999	1.52	0.0400999	0.0400999	0.0400999	12000
1737671280	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737584880	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737498480	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737152880	0.0395	0.0095	31.67	0.0395	0.0395	0.0395	1483
1737066540	0.03	0	0.00	0.03	0.03	0.03	0
1736980140	0.03	0	0.00	0.03	0.03	0.03	0
1736893740	0.03	0	0.00	0.03	0.03	0.03	0
1736807340	0.03	0	0.00	0.03	0.03	0.03	0
1736548140	0.03	0	0.00	0.03	0.03	0.03	0
1736375340	0.03	0	0.00	0.03	0.03	0.03	0
1736288940	0.03	0.0036	13.64	0.03	0.03	0.03	20000
1736202300	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735943100	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735856700	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735683900	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735597500	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735338300	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735251900	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735079100	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734992700	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734733500	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734647100	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734560700	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734474300	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734387900	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734128700	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734042300	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1733955900	0.0264	-0.0036	-12.00	0.0264	0.0264	0.0264	8529
1733868600	0.03	0	0.00	0.03	0.03	0.03	0
1733782200	0.03	0	0.00	0.03	0.03	0.03	0
1733523000	0.03	0	0.00	0.03	0.03	0.03	0
1733436600	0.03	0	0.00	0.03	0.03	0.03	0
1733350200	0.03	0	0.00	0.03	0.03	0.03	0
1733263800	0.03	0	0.00	0.03	0.03	0.03	0
1733177400	0.03	0	0.00	0.03	0.03	0.03	0
1732918200	0.03	0	0.00	0.03	0.03	0.03	27000
1732746540	0.03	0	0.00	0.03	0.03	0.03	4000
1732660140	0.03	0.00442	17.28	0.0263	0.03	0.0263	11000
1732573560	0.02558	-0.00072	-2.74	0.02558	0.02558	0.02558	10000
1732314540	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1732228140	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1732141740	0.0263	0.0023	9.58	0.0263	0.0263	0.0263	240000
1732054800	0.024	-0.0034	-12.41	0.026	0.0275	0.024	247000
1731968760	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1731709560	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1731623160	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1731536760	0.0274	-0.0007	-2.49	0.027	0.0274	0.027	10000
1731421800	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1731335400	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1731076200	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1730989800	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1730903400	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1730817000	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1730730600	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1730471400	0.0281	0	0.00	0.0281	0.0281	0.0281	0

HAVN Life Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관