NiCAN Ltd (QB)【NILTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

NiCAN Ltd (QB) (NILTF)

0.0362

-0.0038

(-9.50%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0362	0	0	0	CS
4	0.0008	2.25988700565	0.0354	0.04	0.0354	75000	0.03632	CS
12	0.0098	37.1212121212	0.0264	0.0401	0.0264	32002	0.03548187	CS
26	0.00825	29.5169946333	0.02795	0.0537	0.024	204114	0.03670179	CS
52	-0.0293	-44.7328244275	0.0655	0.089	0.01758	225965	0.03660331	CS
156	-0.0018	-4.73684210526	0.038	0.103	0.01758	221246	0.03667503	CS
260	-0.0018	-4.73684210526	0.038	0.103	0.01758	221246	0.03667503	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040760	0.0362	-0.0038	-9.50	0.0362	0.0362	0.0362	100
1740781560	0.04	0	0.00	0.04	0.04	0.04	0
1740695160	0.04	0	0.00	0.04	0.04	0.04	0
1740608760	0.04	0	0.00	0.04	0.04	0.04	0
1740522360	0.04	0	0.00	0.04	0.04	0.04	0
1740435960	0.04	0	0.00	0.04	0.04	0.04	0
1740176760	0.04	0	0.00	0.04	0.04	0.04	0
1740090360	0.04	0	0.00	0.04	0.04	0.04	0
1740003960	0.04	0.0046	12.99	0.04	0.04	0.04	30000
1739917560	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1739571960	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1739485560	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1739399160	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1739312760	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1739226360	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1738967160	0.0354	-0.0047	-11.72	0.0354	0.0354	0.0354	120000
1738880640	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738794240	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738707840	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738621440	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738362240	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738275840	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738189440	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738103040	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738016640	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1737757440	0.0400999	0.0005999	1.52	0.0400999	0.0400999	0.0400999	12000
1737671280	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737584880	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737498480	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737152880	0.0395	0.0095	31.67	0.0395	0.0395	0.0395	1483
1737066540	0.03	0	0.00	0.03	0.03	0.03	0
1736980140	0.03	0	0.00	0.03	0.03	0.03	0
1736893740	0.03	0	0.00	0.03	0.03	0.03	0
1736807340	0.03	0	0.00	0.03	0.03	0.03	0
1736548140	0.03	0	0.00	0.03	0.03	0.03	0
1736375340	0.03	0	0.00	0.03	0.03	0.03	0
1736288940	0.03	0.0036	13.64	0.03	0.03	0.03	20000
1736202300	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735943100	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735856700	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735683900	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735597500	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735338300	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735251900	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1735079100	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734992700	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734733500	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734647100	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734560700	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734474300	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734387900	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734128700	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1734042300	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1733955900	0.0264	-0.0036	-12.00	0.0264	0.0264	0.0264	8529
1733841000	0.03	0	0.00	0.03	0.03	0.03	0
1733754600	0.03	0	0.00	0.03	0.03	0.03	0
1733495400	0.03	0	0.00	0.03	0.03	0.03	0
1733409000	0.03	0	0.00	0.03	0.03	0.03	0
1733322600	0.03	0	0.00	0.03	0.03	0.03	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관