기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Surge Battery Metals Inc (QX) | NILIF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2886 | 0.2755 | 0.2969 | 0.27955 | 0.2886 |
NILIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.28715 | 0.3066 | 0.27 | 0.2876336 | 109,035 | -0.0076 | -2.65% |
1개월 | 0.3274 | 0.344 | 0.27 | 0.3026923 | 112,051 | -0.04785 | -14.62% |
3개월 | 0.35236 | 0.431 | 0.27 | 0.3258181 | 117,981 | -0.07281 | -20.66% |
6개월 | 0.46 | 0.6167 | 0.27 | 0.3907567 | 137,056 | -0.18045 | -39.23% |
1년 | 0.19 | 1.15 | 0.163 | 0.4929453 | 179,768 | 0.08955 | 47.13% |
3년 | 0.2009 | 1.15 | 0.0285 | 0.2756396 | 174,099 | 0.07865 | 39.15% |
5년 | 0.2082 | 1.15 | 0.0285 | 0.2755913 | 172,367 | 0.07135 | 34.27% |
NILIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.27955 | -0.00905 | -3.14% | 0.2886 | 0.2969 | 0.2755 | 224,832 |
26 4월(4) 2024 | 0.2886 | -0.002 | -0.69% | 0.2936 | 0.298 | 0.2773 | 403,048 |
25 4월(4) 2024 | 0.2906 | -0.00685 | -2.30% | 0.3066 | 0.3066 | 0.2906 | 18,691 |
24 4월(4) 2024 | 0.29745 | -0.00355 | -1.18% | 0.301 | 0.301 | 0.2906 | 9,862 |
23 4월(4) 2024 | 0.301 | 0.0221 | 7.92% | 0.27 | 0.301 | 0.27 | 20,368 |
20 4월(4) 2024 | 0.2789 | -0.0061 | -2.14% | 0.28715 | 0.29 | 0.27585 | 93,206 |
19 4월(4) 2024 | 0.285 | -0.0075 | -2.56% | 0.2939 | 0.3002 | 0.2824 | 23,548 |
18 4월(4) 2024 | 0.2925 | 0.00475 | 1.65% | 0.30 | 0.30 | 0.2855 | 163,106 |
17 4월(4) 2024 | 0.28775 | -0.009 | -3.03% | 0.29 | 0.299005 | 0.2821 | 197,366 |
16 4월(4) 2024 | 0.29675 | -0.0108 | -3.51% | 0.305 | 0.3127 | 0.289 | 215,172 |
13 4월(4) 2024 | 0.30755 | -0.00935 | -2.95% | 0.334 | 0.334 | 0.305 | 112,678 |
12 4월(4) 2024 | 0.3169 | -0.00224 | -0.70% | 0.32 | 0.325 | 0.3169 | 23,701 |
11 4월(4) 2024 | 0.319138 | -0.01086 | -3.29% | 0.3286 | 0.33 | 0.3123 | 53,454 |
10 4월(4) 2024 | 0.33 | 0.01415 | 4.48% | 0.325 | 0.333 | 0.315 | 45,936 |
09 4월(4) 2024 | 0.31585 | -0.00825 | -2.55% | 0.33165 | 0.3332 | 0.3077 | 233,573 |
06 4월(4) 2024 | 0.3241 | 0.0046 | 1.44% | 0.337 | 0.337 | 0.301 | 103,832 |
05 4월(4) 2024 | 0.3195 | -0.0055 | -1.69% | 0.33 | 0.33375 | 0.31 | 108,859 |
04 4월(4) 2024 | 0.325 | 0.01025 | 3.26% | 0.322 | 0.33 | 0.3149 | 125,401 |
03 4월(4) 2024 | 0.31475 | 0.00475 | 1.53% | 0.343 | 0.343 | 0.3029 | 59,146 |
02 4월(4) 2024 | 0.31 | -0.01199 | -3.72% | 0.3274 | 0.344 | 0.31 | 118,023 |
29 3월(3) 2024 | 0.321985 | 0.01019 | 3.27% | 0.3118 | 0.321985 | 0.309719 | 77,604 |