NILA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0031 | 0.00424 | 0.0022 | 0.0028347 | 27,932 | -0.00087 | -28.06% |
1개월 | 0.0027 | 0.012 | 0.0022 | 0.0062422 | 38,526 | -0.00047 | -17.41% |
3개월 | 0.021 | 0.375 | 0.0022 | 0.215416 | 605,935 | -0.01877 | -89.38% |
6개월 | 0.0112 | 0.375 | 0.0022 | 0.1966281 | 335,515 | -0.00897 | -80.09% |
1년 | 0.01485 | 0.375 | 0.0022 | 0.1748829 | 250,855 | -0.01262 | -84.98% |
3년 | 0.097 | 0.375 | 0.0022 | 0.1322128 | 145,498 | -0.09477 | -97.70% |
5년 | 0.00302 | 0.375 | 0.002 | 0.083236 | 154,422 | -0.00079 | -26.16% |
NILA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.00223 | 0.00003 | 1.36% | 0.00343 | 0.00343 | 0.0022 | 20,100 |
07 5월(5) 2024 | 0.0022 | -0.0009 | -29.03% | 0.0022 | 0.00424 | 0.0022 | 13,500 |
04 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 26,326 |
03 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 51,800 |
02 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
01 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.003745 | 0.003745 | 0.0031 | 30,500 |
30 4월(4) 2024 | 0.0031 | -0.00063 | -16.89% | 0.0037 | 0.0037 | 0.0031 | 10,100 |
27 4월(4) 2024 | 0.00373 | -0.00081 | -17.84% | 0.00373 | 0.00373 | 0.00373 | 7,500 |
26 4월(4) 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0 |
25 4월(4) 2024 | 0.00454 | 0.00144 | 46.45% | 0.00454 | 0.00454 | 0.00454 | 10,000 |
24 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
23 4월(4) 2024 | 0.0031 | -0.0029 | -48.33% | 0.0032 | 0.0032 | 0.0031 | 22,348 |
20 4월(4) 2024 | 0.006 | -0.00203 | -25.28% | 0.008 | 0.008 | 0.006 | 177,970 |
19 4월(4) 2024 | 0.00803 | 0.00003 | 0.38% | 0.00803 | 0.00803 | 0.00803 | 2,173 |
18 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.008 | 2,700 |
17 4월(4) 2024 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.008 | 0.008 | 2,250 |
16 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
13 4월(4) 2024 | 0.0095 | 0.00699 | 278.49% | 0.005 | 0.012 | 0.0029 | 217,016 |
12 4월(4) 2024 | 0.00251 | -0.00124 | -33.07% | 0.0025 | 0.00251 | 0.0025 | 5,630 |
11 4월(4) 2024 | 0.00375 | 0.00059 | 18.67% | 0.0027 | 0.00375 | 0.0025 | 16,500 |
10 4월(4) 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0.00316 | 0 |
09 4월(4) 2024 | 0.00316 | 0.00066 | 26.40% | 0.00316 | 0.00316 | 0.00316 | 786 |