Class 1 Nickel and Techn... (QB) Historical Data - NICLF

기업명	주식 심볼	시장	주식 타입
Class 1 Nickel and Technologies Ltd (QB)	NICLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0967	05:02:34

개장가	저가	고가	종가	전일 종가
			0.0967	0.0967

NICLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.12295	0.12295	0.0967	0.0988	1,250	-0.02625	-21.35%
1개월	0.0822	0.13245	0.0822	0.1047325	1,950	0.0145	17.64%
3개월	0.0546	0.13245	0.0544	0.083732	6,254	0.0421	77.11%
6개월	0.03545	0.13245	0.0203	0.0594484	6,675	0.06125	172.78%
1년	0.0453	0.13245	0.0082	0.0412137	8,092	0.0514	113.47%
3년	0.4218	0.527	0.0082	0.1423015	8,282	-0.3251	-77.07%
5년	0.74	0.8076	0.0082	0.207442	7,384	-0.6433	-86.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0967	0.00	0.00%	0.0967	0.0967	0.0967	0
31 5월(5) 2024	0.0967	0.00	0.00%	0.0967	0.0967	0.0967	0
30 5월(5) 2024	0.0967	-0.02625	-21.35%	0.0967	0.0967	0.0967	2,300
29 5월(5) 2024	0.12295	0.00	0.00%	0.12295	0.12295	0.12295	0
25 5월(5) 2024	0.12295	-0.0095	-7.17%	0.12295	0.12295	0.12295	200
24 5월(5) 2024	0.13245	0.0448	51.11%	0.1146	0.13245	0.1146	4,000
23 5월(5) 2024	0.08765	0.00055	0.63%	0.08765	0.08765	0.08765	1,000
22 5월(5) 2024	0.0871	0.00	0.00%	0.0871	0.0871	0.0871	0
21 5월(5) 2024	0.0871	0.0049	5.96%	0.0871	0.0871	0.0871	3,200
18 5월(5) 2024	0.0822	0.00	0.00%	0.0822	0.0822	0.0822	0
17 5월(5) 2024	0.0822	0.00	0.00%	0.0822	0.0822	0.0822	0
16 5월(5) 2024	0.0822	0.00	0.00%	0.0822	0.0822	0.0822	0
15 5월(5) 2024	0.0822	0.00	0.00%	0.0822	0.0822	0.0822	0
14 5월(5) 2024	0.0822	0.0003	0.37%	0.0822	0.0822	0.0822	1,000
11 5월(5) 2024	0.0819	0.00	0.00%	0.0819	0.0819	0.0819	0
10 5월(5) 2024	0.0819	0.00	0.00%	0.0819	0.0819	0.0819	0
09 5월(5) 2024	0.0819	0.00	0.00%	0.0819	0.0819	0.0819	0
08 5월(5) 2024	0.0819	0.00	0.00%	0.0819	0.0819	0.0819	0
07 5월(5) 2024	0.0819	0.00	0.00%	0.0819	0.0819	0.0819	0
04 5월(5) 2024	0.0819	0.00	0.00%	0.0819	0.0819	0.0819	0
03 5월(5) 2024	0.0819	0.00	0.00%	0.0819	0.0819	0.0819	0
02 5월(5) 2024	0.0819	0.00	0.00%	0.0819	0.0819	0.0819	0