Natural Harmony Foods (PK) Historical Data - NHYF

기업명	주식 심볼	시장	주식 타입
Natural Harmony Foods Inc (PK)	NHYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0003	-5.88%	0.0048	23:53:55

개장가	저가	고가	종가	전일 종가
0.0048	0.0048	0.0048		0.0051

NHYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0059	0.0059	0.0048	0.0052931	332,824	-0.0011	-18.64%
1개월	0.0046	0.006	0.0045	0.0051167	353,010	0.0002	4.35%
3개월	0.0028	0.006	0.0024	0.0048972	431,943	0.002	71.43%
6개월	0.0048	0.0071	0.0021	0.0047672	658,492	0.00	0.00%
1년	0.0016	0.0099	0.0003	0.0054385	879,949	0.0032	200.00%
3년	0.0023	0.0099	0.000001	0.0034001	1,371,371	0.0025	108.70%
5년	0.000001	0.0099	0.000001	0.0029543	1,481,725	0.0048	479,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0051	-0.0007	-12.07%	0.0059	0.0059	0.0051	600,000
03 5월(5) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
02 5월(5) 2024	0.0058	-0.0001	-1.69%	0.0058	0.0058	0.0058	190,000
01 5월(5) 2024	0.0059	0.0007	13.46%	0.0059	0.0059	0.0059	100,000
30 4월(4) 2024	0.0052	-0.0007	-11.86%	0.0059	0.0059	0.0052	441,297
27 4월(4) 2024	0.0059	-0.0001	-1.67%	0.005	0.0059	0.005	120,000
26 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
25 4월(4) 2024	0.006	0.0001	1.69%	0.006	0.006	0.006	40,000
24 4월(4) 2024	0.0059	0.0009	18.00%	0.0059	0.0059	0.0059	16,000
23 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
20 4월(4) 2024	0.005	0.00	0.00%	0.0046	0.005	0.0046	632,000
19 4월(4) 2024	0.005	0.0005	11.11%	0.0046	0.0054	0.0046	1,371,300
18 4월(4) 2024	0.0045	-0.0014	-23.73%	0.0059	0.0059	0.0045	352,194
17 4월(4) 2024	0.0059	0.00	0.00%	0.0058	0.0059	0.0058	287,480
16 4월(4) 2024	0.0059	0.0001	1.73%	0.0051	0.0059	0.0051	141,382
13 4월(4) 2024	0.0058	0.0013	28.89%	0.0045	0.0058	0.0045	355,000
12 4월(4) 2024	0.0045	-0.0005	-10.00%	0.005	0.0059	0.0045	692,000
11 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	180,000
10 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	40,520
09 4월(4) 2024	0.005	0.00	0.00%	0.0046	0.005	0.0045	442,000