Nihon M and A Center Inc (PK)【NHMAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nihon M and A Center Inc (PK) (NHMAF)
Nihon M and A Center Inc (PK) (NHMAF) 과거

Nihon M and A Center Inc (PK) (NHMAF)

4.25

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.25	4.25	4.25	15	4.25	CS
12	-0.09	-2.07373271889	4.34	4.55	4.1108	411	4.13767765	CS
26	-0.3	-6.59340659341	4.55	5.4	4.1108	283	4.36252285	CS
52	-0.37	-8.00865800866	4.62	6.87	4.1108	212	5.03757212	CS
156	-24.09	-85.0035285815	28.34	30.06	4.1108	5614	9.75026208	CS
260	-30.45	-87.7521613833	34.7	71	4.1108	10707	28.08422545	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264460	4.25	0	0.00	4.25	4.25	4.25	0
1733178060	4.25	0	0.00	4.25	4.25	4.25	0
1732918860	4.25	0	0.00	4.25	4.25	4.25	0
1732746060	4.25	0	0.00	4.25	4.25	4.25	0
1732659660	4.25	0	0.00	4.25	4.25	4.25	0
1732573260	4.25	0	0.00	4.25	4.25	4.25	0
1732314060	4.25	0	0.00	4.25	4.25	4.25	0
1732227660	4.25	0	0.00	4.25	4.25	4.25	0
1732141260	4.25	0	0.00	4.25	4.25	4.25	0
1732054860	4.25	0	0.00	4.25	4.25	4.25	0
1731968460	4.25	0	0.00	4.25	4.25	4.25	0
1731709260	4.25	0.02	0.47	4.25	4.25	4.25	15
1731619380	4.23	0	0.00	4.23	4.23	4.23	0
1731532980	4.23	0	0.00	4.23	4.23	4.23	0
1731446580	4.23	0	0.00	4.23	4.23	4.23	0
1731360180	4.23	0	0.00	4.23	4.23	4.23	0
1731100980	4.23	0	0.00	4.23	4.23	4.23	0
1731014580	4.23	0	0.00	4.23	4.23	4.23	0
1730928180	4.23	0	0.00	4.23	4.23	4.23	0
1730841780	4.23	0	0.00	4.23	4.23	4.23	0
1730755380	4.23	0	0.00	4.23	4.23	4.23	0
1730496180	4.23	0	0.00	4.23	4.23	4.23	0
1730409780	4.23	0.12	2.90	4.23	4.23	4.23	106
1730323200	4.1108	0	0.00	4.1108	4.1108	4.1108	0
1730236800	4.1108	0	0.00	4.1108	4.1108	4.1108	0
1730150400	4.1108	0	0.00	4.1108	4.1108	4.1108	0
1729891200	4.1108	0	0.00	4.1108	4.1108	4.1108	0
1729804800	4.1108	0	0.00	4.1108	4.1108	4.1108	0
1729718400	4.1108	0	0.00	4.1108	4.1108	4.1108	0
1729632000	4.1108	0	0.00	4.1108	4.1108	4.1108	0
1729545600	4.1108	0	0.00	4.1108	4.1108	4.1108	0
1729286400	4.1108	0	0.00	4.1108	4.1108	4.1108	0
1729200000	4.1108	-0.26	-5.95	4.1108	4.1108	4.1108	3300
1729113960	4.371	0	0.00	4.371	4.371	4.371	0
1729027560	4.371	0	0.00	4.371	4.371	4.371	0
1728941160	4.371	0	0.00	4.371	4.371	4.371	0
1728681960	4.371	0	0.00	4.371	4.371	4.371	0
1728595560	4.371	0	0.00	4.371	4.371	4.371	0
1728509160	4.371	0	0.00	4.371	4.371	4.371	0
1728422760	4.371	0	0.00	4.371	4.371	4.371	0
1728336360	4.371	0	0.00	4.371	4.371	4.371	0
1728077160	4.371	0	0.00	4.371	4.371	4.371	0
1727990760	4.371	-0.08	-1.78	4.371	4.371	4.371	136
1727904000	4.45	-0.06	-1.40	4.45	4.45	4.45	59
1727818140	4.513	0.01	0.29	4.55	4.55	4.513	33
1727731200	4.5	0	0.00	4.5	4.5	4.5	0
1727472000	4.5	0.16	3.69	4.5	4.5	4.5	26
1727386200	4.34	0	0.00	4.34	4.34	4.34	0
1727299320	4.34	0	0.00	4.34	4.34	4.34	0
1727212920	4.34	0	0.00	4.34	4.34	4.34	0
1727126520	4.34	0	0.00	4.34	4.34	4.34	0
1726867320	4.34	0	0.00	4.34	4.34	4.34	0
1726780920	4.34	0	0.00	4.34	4.34	4.34	0
1726694520	4.34	0	0.00	4.34	4.34	4.34	0
1726608120	4.34	0	0.00	4.34	4.34	4.34	0
1726521720	4.34	0.14	3.33	4.34	4.34	4.34	26
1726237800	4.2	0	0.00	4.2	4.2	4.2	0
1726151400	4.2	0	0.00	4.2	4.2	4.2	0
1726065000	4.2	0	0.00	4.2	4.2	4.2	0
1725978600	4.2	0	0.00	4.2	4.2	4.2	0
1725892200	4.2	0	0.00	4.2	4.2	4.2	0
1725633000	4.2	0	0.00	4.2	4.2	4.2	0
1725546600	4.2	0	0.00	4.2	4.2	4.2	0
1725460200	4.2	0	0.00	4.2	4.2	4.2	0

Nihon M and A Center (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관