National Healthcare Logistics Inc (PK)【NHLG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
National Healthcare Logistics Inc (PK) (NHLG)
National Healthcare Logistics Inc (PK) (NHLG) 과거

National Healthcare Logistics Inc (PK) (NHLG)

0.0043

0.00

( 0.00% )

업데이트: 23:30:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0021	95.4545454545	0.0022	0.0043	0.0022	6656	0.00222461	CS
4	0.0022	104.761904762	0.0021	0.0043	0.0021	79746	0.00218869	CS
12	0.0018	72	0.0025	0.0043	0.0016	72986	0.00230736	CS
26	0.0021	95.4545454545	0.0022	0.0043	0.0015	97716	0.00220147	CS
52	-0.0009	-17.3076923077	0.0052	0.0089	0.0005	104856	0.0025376	CS
156	-0.0957	-95.7	0.1	0.16	0.0005	90722	0.03874311	CS
260	0.0033	330	0.001	0.1974	1.0E-6	116774	0.04617805	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	0.0043	0.0021	95.45	0.0043	0.0043	0.0043	234
1732746540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732660140	0.0022	0	0.00	0.0022	0.0022	0.0022	10000
1732573560	0.0022	0	0.00	0.0022	0.0022	0.0022	9733
1732314000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732227600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732141200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732054800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731968400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731709200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731622800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731536400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731450000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731363600	0.0022	0.0001	4.76	0.0022	0.0022	0.0022	328765
1731104880	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731018480	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730932080	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730845680	0.0021	0.0003	16.67	0.0021	0.0021	0.0021	50000
1730755500	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1730496300	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1730409900	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1730323500	0.0018	0	0.00	0.0018	0.0018	0.0018	7750
1730237340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1730150940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1729891740	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1729805340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1729718940	0.0018	0	0.00	0.0018	0.0018	0.0018	124300
1729632360	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1729545960	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1729286760	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1729200360	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1729113960	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1729027560	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1728941160	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1728681960	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1728595560	0.0018	0.0002	12.50	0.0018	0.0018	0.0018	2000
1728508800	0.0016	-0.001	-38.46	0.0016	0.0016	0.0016	80000
1728422940	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1728336540	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1728077340	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727990940	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727904540	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727818140	0.0026	0	0.00	0.0026	0.0026	0.0026	75700
1727731380	0.0026	0	0.00	0.0026	0.0026	0.0026	224300
1727472000	0.0026	0	0.00	0.0026	0.0026	0.0026	30000
1727386200	0.0026	-0.0001	-3.70	0.0027	0.0027	0.0026	90000
1727299440	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727213040	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727126640	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726867440	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726781040	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726694640	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726608240	0.0027	0	0.00	0.0027	0.0027	0.0027	100000
1726522140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726262940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1726176540	0.0027	0.0002	8.00	0.0027	0.0027	0.0027	15000
1726089960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726003560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725917160	0.0025	0.0003	13.64	0.0025	0.0025	0.0025	20000
1725657840	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1725571440	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1725485040	0.0022	-0.0002	-8.33	0.0022	0.0022	0.0022	10000
1725398940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0

National Healthcare Logi... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관