FuelPositive (QB) Historical Data - NHHHF

기업명	주식 심볼	시장	주식 타입
FuelPositive Corporation (QB)	NHHHF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0009	1.71%	0.0536	00:08:24

개장가	저가	고가	종가	전일 종가
0.0543	0.05355	0.0554		0.0527

NHHHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0542	0.0561	0.048	0.0535875	278,552	-0.0006	-1.11%
1개월	0.044	0.067	0.044	0.0537426	470,604	0.0096	21.82%
3개월	0.0391	0.067	0.03	0.0466508	527,082	0.0145	37.08%
6개월	0.0628	0.067	0.03	0.0459655	518,241	-0.0092	-14.65%
1년	0.0713	0.1068	0.03	0.0541053	634,212	-0.0177	-24.82%
3년	0.2796	0.3105	0.03	0.1081567	542,046	-0.226	-80.83%
5년	0.307	0.326	0.03	0.1089844	542,379	-0.2534	-82.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0527	0.0011	2.13%	0.0556	0.0556	0.05	401,783
03 5월(5) 2024	0.0516	-0.0006	-1.15%	0.05	0.0538	0.05	65,514
02 5월(5) 2024	0.0522	-0.0027	-4.92%	0.0549	0.0549	0.0505	289,216
01 5월(5) 2024	0.0549	-0.0001	-0.18%	0.05175	0.0549	0.05	106,202
30 4월(4) 2024	0.055	0.00085	1.57%	0.0542	0.0561	0.048	530,044
27 4월(4) 2024	0.05415	-0.00125	-2.26%	0.05215	0.0585	0.051	415,922
26 4월(4) 2024	0.0554	0.0017	3.17%	0.05463	0.0554	0.04775	403,100
25 4월(4) 2024	0.0537	0.00012	0.21%	0.0553	0.0553	0.045	240,299
24 4월(4) 2024	0.053585	0.00139	2.65%	0.0555	0.057	0.0506	971,659
23 4월(4) 2024	0.0522	-0.0015	-2.79%	0.059	0.059	0.0485	896,910
20 4월(4) 2024	0.0537	0.00016	0.30%	0.055	0.055	0.0505	354,130
19 4월(4) 2024	0.05354	-0.00126	-2.30%	0.05534	0.0556	0.0506	187,183
18 4월(4) 2024	0.0548	-0.0005	-0.90%	0.0553	0.0594	0.04825	556,189
17 4월(4) 2024	0.0553	-0.0032	-5.47%	0.06	0.067	0.0519	814,801
16 4월(4) 2024	0.0585	0.00365	6.65%	0.054	0.0585	0.0501	442,944
13 4월(4) 2024	0.05485	-0.00005	-0.09%	0.06	0.06	0.0527	155,395
12 4월(4) 2024	0.0549	0.0025	4.76%	0.055	0.0588	0.0506	322,559
11 4월(4) 2024	0.052405	-0.0001	-0.18%	0.05	0.05535	0.0498	569,142
10 4월(4) 2024	0.0525	0.0009	1.74%	0.052	0.0557	0.0484	943,153
09 4월(4) 2024	0.0516	0.0076	17.27%	0.044	0.055	0.044	745,925