NH Foods Ltd (PK)【NHFOF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
NH Foods Ltd (PK) (NHFOF)
NH Foods Ltd (PK) (NHFOF) 과거

NH Foods Ltd (PK) (NHFOF)

24.69

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.69	24.69	24.69	0	0	CS
26	0	0	24.69	24.69	24.69	0	0	CS
52	0	0	24.69	24.69	24.69	0	0	CS
156	-7.81	-24.0307692308	32.5	36.9688	24.69	79280	28.21814308	CS
260	-6.5047	-20.8519395923	31.1947	36.9688	24.69	49464	28.44194949	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733175000	24.69	0	0.00	24.69	24.69	24.69	0
1732915800	24.69	0	0.00	24.69	24.69	24.69	0
1732743000	24.69	0	0.00	24.69	24.69	24.69	0
1732656600	24.69	0	0.00	24.69	24.69	24.69	0
1732570200	24.69	0	0.00	24.69	24.69	24.69	0
1732311000	24.69	0	0.00	24.69	24.69	24.69	0
1732224600	24.69	0	0.00	24.69	24.69	24.69	0
1732138200	24.69	0	0.00	24.69	24.69	24.69	0
1732051800	24.69	0	0.00	24.69	24.69	24.69	0
1731965400	24.69	0	0.00	24.69	24.69	24.69	0
1731706200	24.69	0	0.00	24.69	24.69	24.69	0
1731619800	24.69	0	0.00	24.69	24.69	24.69	0
1731533400	24.69	0	0.00	24.69	24.69	24.69	0
1731447000	24.69	0	0.00	24.69	24.69	24.69	0
1731360600	24.69	0	0.00	24.69	24.69	24.69	0
1731101400	24.69	0	0.00	24.69	24.69	24.69	0
1731015000	24.69	0	0.00	24.69	24.69	24.69	0
1730928600	24.69	0	0.00	24.69	24.69	24.69	0
1730842200	24.69	0	0.00	24.69	24.69	24.69	0
1730755800	24.69	0	0.00	24.69	24.69	24.69	0
1730496600	24.69	0	0.00	24.69	24.69	24.69	0
1730410200	24.69	0	0.00	24.69	24.69	24.69	0
1730323800	24.69	0	0.00	24.69	24.69	24.69	0
1730237400	24.69	0	0.00	24.69	24.69	24.69	0
1730151000	24.69	0	0.00	24.69	24.69	24.69	0
1729891800	24.69	0	0.00	24.69	24.69	24.69	0
1729805400	24.69	0	0.00	24.69	24.69	24.69	0
1729719000	24.69	0	0.00	24.69	24.69	24.69	0
1729632600	24.69	0	0.00	24.69	24.69	24.69	0
1729546200	24.69	0	0.00	24.69	24.69	24.69	0
1729287000	24.69	0	0.00	24.69	24.69	24.69	0
1729200600	24.69	0	0.00	24.69	24.69	24.69	0
1729114200	24.69	0	0.00	24.69	24.69	24.69	0
1729027800	24.69	0	0.00	24.69	24.69	24.69	0
1728941400	24.69	0	0.00	24.69	24.69	24.69	0
1728682200	24.69	0	0.00	24.69	24.69	24.69	0
1728595800	24.69	0	0.00	24.69	24.69	24.69	0
1728509400	24.69	0	0.00	24.69	24.69	24.69	0
1728423000	24.69	0	0.00	24.69	24.69	24.69	0
1728336600	24.69	0	0.00	24.69	24.69	24.69	0
1728077400	24.69	0	0.00	24.69	24.69	24.69	0
1727991000	24.69	0	0.00	24.69	24.69	24.69	0
1727904600	24.69	0	0.00	24.69	24.69	24.69	0
1727818200	24.69	0	0.00	24.69	24.69	24.69	0
1727731800	24.69	0	0.00	24.69	24.69	24.69	0
1727472600	24.69	0	0.00	24.69	24.69	24.69	0
1727386200	24.69	0	0.00	24.69	24.69	24.69	0
1727274600	24.69	0	0.00	24.69	24.69	24.69	0
1727188200	24.69	0	0.00	24.69	24.69	24.69	0
1727101800	24.69	0	0.00	24.69	24.69	24.69	0
1726842600	24.69	0	0.00	24.69	24.69	24.69	0
1726756200	24.69	0	0.00	24.69	24.69	24.69	0
1726669800	24.69	0	0.00	24.69	24.69	24.69	0
1726583400	24.69	0	0.00	24.69	24.69	24.69	0
1726497000	24.69	0	0.00	24.69	24.69	24.69	0
1726237800	24.69	0	0.00	24.69	24.69	24.69	0
1726151400	24.69	0	0.00	24.69	24.69	24.69	0
1726065000	24.69	0	0.00	24.69	24.69	24.69	0
1725978600	24.69	0	0.00	24.69	24.69	24.69	0
1725892200	24.69	0	0.00	24.69	24.69	24.69	0
1725633000	24.69	0	0.00	24.69	24.69	24.69	0
1725546600	24.69	0	0.00	24.69	24.69	24.69	0
1725460200	24.69	0	0.00	24.69	24.69	24.69	0
1725373800	24.69	0	0.00	24.69	24.69	24.69	0

Global Links (CE)

First Citizens Bancshares (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관