Nihon Eslead Corporation (PK)【NHESF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Nihon Eslead Corporation (PK) (NHESF)
Nihon Eslead Corporation (PK) (NHESF) 과거

Nihon Eslead Corporation (PK) (NHESF)

32.018

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	32.018	32.018	32.018	0	0	CS
52	0	0	32.018	32.018	32.018	0	0	CS
156	0	0	32.018	32.018	32.018	0	0	CS
260	0	0	32.018	32.018	32.018	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741012200	32.018	0	0.00	32.018	32.018	32.018	0
1740753000	32.018	0	0.00	32.018	32.018	32.018	0
1740666600	32.018	0	0.00	32.018	32.018	32.018	0
1740580200	32.018	0	0.00	32.018	32.018	32.018	0
1740493800	32.018	0	0.00	32.018	32.018	32.018	0
1740407400	32.018	0	0.00	32.018	32.018	32.018	0
1740148200	32.018	0	0.00	32.018	32.018	32.018	0
1740061800	32.018	0	0.00	32.018	32.018	32.018	0
1739975400	32.018	0	0.00	32.018	32.018	32.018	0
1739889000	32.018	0	0.00	32.018	32.018	32.018	0
1739543400	32.018	0	0.00	32.018	32.018	32.018	0
1739457000	32.018	0	0.00	32.018	32.018	32.018	0
1739370600	32.018	0	0.00	32.018	32.018	32.018	0
1739284200	32.018	0	0.00	32.018	32.018	32.018	0
1739197800	32.018	0	0.00	32.018	32.018	32.018	0
1738938600	32.018	0	0.00	32.018	32.018	32.018	0
1738852200	32.018	0	0.00	32.018	32.018	32.018	0
1738765800	32.018	0	0.00	32.018	32.018	32.018	0
1738679400	32.018	0	0.00	32.018	32.018	32.018	0
1738593000	32.018	0	0.00	32.018	32.018	32.018	0
1738333800	32.018	0	0.00	32.018	32.018	32.018	0
1738247400	32.018	0	0.00	32.018	32.018	32.018	0
1738161000	32.018	0	0.00	32.018	32.018	32.018	0
1738074600	32.018	0	0.00	32.018	32.018	32.018	0
1737988200	32.018	0	0.00	32.018	32.018	32.018	0
1737729000	32.018	0	0.00	32.018	32.018	32.018	0
1737642600	32.018	0	0.00	32.018	32.018	32.018	0
1737556200	32.018	0	0.00	32.018	32.018	32.018	0
1737469800	32.018	0	0.00	32.018	32.018	32.018	0
1737124200	32.018	0	0.00	32.018	32.018	32.018	0
1737037800	32.018	0	0.00	32.018	32.018	32.018	0
1736951400	32.018	0	0.00	32.018	32.018	32.018	0
1736865000	32.018	0	0.00	32.018	32.018	32.018	0
1736778600	32.018	0	0.00	32.018	32.018	32.018	0
1736519400	32.018	0	0.00	32.018	32.018	32.018	0
1736346600	32.018	0	0.00	32.018	32.018	32.018	0
1736260200	32.018	0	0.00	32.018	32.018	32.018	0
1736173800	32.018	0	0.00	32.018	32.018	32.018	0
1735914600	32.018	0	0.00	32.018	32.018	32.018	0
1735828200	32.018	0	0.00	32.018	32.018	32.018	0
1735655400	32.018	0	0.00	32.018	32.018	32.018	0
1735569000	32.018	0	0.00	32.018	32.018	32.018	0
1735309800	32.018	0	0.00	32.018	32.018	32.018	0
1735223400	32.018	0	0.00	32.018	32.018	32.018	0
1735050600	32.018	0	0.00	32.018	32.018	32.018	0
1734964200	32.018	0	0.00	32.018	32.018	32.018	0
1734705000	32.018	0	0.00	32.018	32.018	32.018	0
1734618600	32.018	0	0.00	32.018	32.018	32.018	0
1734532200	32.018	0	0.00	32.018	32.018	32.018	0
1734445800	32.018	0	0.00	32.018	32.018	32.018	0
1734359400	32.018	0	0.00	32.018	32.018	32.018	0
1734100200	32.018	0	0.00	32.018	32.018	32.018	0
1734013800	32.018	0	0.00	32.018	32.018	32.018	0
1733927400	32.018	0	0.00	32.018	32.018	32.018	0
1733841000	32.018	0	0.00	32.018	32.018	32.018	0
1733754600	32.018	0	0.00	32.018	32.018	32.018	0
1733495400	32.018	0	0.00	32.018	32.018	32.018	0
1733409000	32.018	0	0.00	32.018	32.018	32.018	0
1733322600	32.018	0	0.00	32.018	32.018	32.018	0

Nihon Eslead (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관