기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nightfood Holdings Inc (QB) | NGTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0094 | 0.0083 | 0.016 | 0.01215 | 0.00928 |
NGTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0089 | 0.016 | 0.008 | 0.0093568 | 89,410 | 0.00325 | 36.52% |
1개월 | 0.012 | 0.016 | 0.0075 | 0.0087605 | 298,060 | 0.00015 | 1.25% |
3개월 | 0.0125 | 0.026 | 0.0075 | 0.0116041 | 216,979 | -0.00035 | -2.80% |
6개월 | 0.0171 | 0.028 | 0.0075 | 0.0141784 | 173,805 | -0.00495 | -28.95% |
1년 | 0.074 | 0.074 | 0.0075 | 0.0208271 | 206,534 | -0.06185 | -83.58% |
3년 | 0.52 | 0.52 | 0.0075 | 0.1210307 | 169,102 | -0.50785 | -97.66% |
5년 | 0.643 | 0.67 | 0.0075 | 0.2082687 | 211,928 | -0.63085 | -98.11% |
NGTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.01215 | 0.00287 | 30.93% | 0.0094 | 0.016 | 0.0083 | 482,802 |
27 4월(4) 2024 | 0.00928 | -0.00082 | -8.12% | 0.011 | 0.0116 | 0.00928 | 152,167 |
26 4월(4) 2024 | 0.0101 | 0.0014 | 16.09% | 0.00946 | 0.0101 | 0.009 | 35,545 |
25 4월(4) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
24 4월(4) 2024 | 0.0087 | -0.00104 | -10.68% | 0.00978 | 0.0105 | 0.0087 | 76,765 |
23 4월(4) 2024 | 0.00974 | 0.00224 | 29.87% | 0.0089 | 0.00974 | 0.008 | 93,162 |
20 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0089 | 0.0075 | 842,363 |
19 4월(4) 2024 | 0.0075 | -0.0007 | -8.54% | 0.0076 | 0.00851 | 0.0075 | 33,628 |
18 4월(4) 2024 | 0.0082 | -0.00072 | -8.07% | 0.00862 | 0.00862 | 0.0082 | 25,000 |
17 4월(4) 2024 | 0.00892 | 0.00042 | 4.94% | 0.0083 | 0.00892 | 0.0082 | 66,000 |
16 4월(4) 2024 | 0.0085 | -0.0008 | -8.60% | 0.00895 | 0.00895 | 0.0085 | 143,000 |
13 4월(4) 2024 | 0.0093 | -0.0001 | -1.06% | 0.0082 | 0.0093 | 0.0082 | 44,295 |
12 4월(4) 2024 | 0.0094 | -0.00015 | -1.57% | 0.0109 | 0.0109 | 0.0082 | 147,117 |
11 4월(4) 2024 | 0.00955 | 0.00145 | 17.90% | 0.0089 | 0.0098 | 0.008 | 82,706 |
10 4월(4) 2024 | 0.0081 | -0.0003 | -3.57% | 0.00815 | 0.011 | 0.0075 | 617,368 |
09 4월(4) 2024 | 0.0084 | 0.0004 | 5.00% | 0.008 | 0.0095 | 0.0075 | 539,607 |
06 4월(4) 2024 | 0.008 | -0.0034 | -29.82% | 0.00975 | 0.0106 | 0.0079 | 1,662,936 |
05 4월(4) 2024 | 0.0114 | 0.0014 | 14.00% | 0.01037 | 0.0114 | 0.0098 | 185,552 |
04 4월(4) 2024 | 0.01 | -0.005 | -33.33% | 0.0155 | 0.0155 | 0.01 | 679,550 |
03 4월(4) 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.015 | 0.012 | 172,500 |
02 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 63,887 |