Nagarro SE (PK)【NGRRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nagarro SE (PK) (NGRRF)

93.90

1.43

( 1.54% )

업데이트: 04:10:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.0575	5.69265835608	88.8425	94.31	88.8425	106	91.3742163	CS
4	10.25	12.2534369396	83.65	94.31	83.65	100	89.08650839	CS
12	-10.885	-10.3879372048	104.785	106.4	77.5815	160	89.50888172	CS
26	10.87	13.0916536192	83.03	106.4	77.5815	247	93.23680272	CS
52	-1.48	-1.5516879849	95.38	106.4	71.86	210	90.30283609	CS
156	-54.04	-36.5283222928	147.94	164.88	68.94	229	96.34049363	CS
260	-15.3251	-14.0307493424	109.2251	243.9199	68.94	228	102.17529435	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	92.474	1.19	1.31	94.31	94.31	92.474	193
1739485320	91.28	1.82	2.04	91.2847	91.2847	91.28	16
1739399340	89.4583	0	0.00	89.4583	89.4583	89.4583	0
1739312940	89.4583	-2.34	-2.55	88.8425	89.4583	88.8425	110
1739226000	91.795	0.17	0.19	91.795	91.795	91.7405	67
1738967160	91.625	-1.13	-1.21	93	93	91.5555	130
1738880400	92.7517	3.93	4.42	94.06	94.06	92.614	137
1738794000	88.825	0.67	0.75	88.82	88.825	88.82	10
1738708080	88.16	3.68	4.36	88.17	88.17	88.16	10
1738621740	84.48	-4.43	-4.98	84.3505	84.48	84.3505	10
1738362480	88.906	0	0.00	88.906	88.906	88.906	0
1738276080	88.906	3.63	4.25	88.906	88.906	88.906	246
1738189740	85.28	-1.82	-2.09	85.42	85.42	84.934	130
1738103280	87.1	0.42	0.49	86.848	87.1	86.848	102
1738016820	86.6753	-2.34	-2.63	84.1075	86.6753	84.1075	150
1737757440	89.02	4.31	5.09	89.04	89.04	88.556	180
1737671220	84.71	1.06	1.27	84.71	84.71	84.71	6
1737584940	83.65	0	0.00	83.65	83.65	83.65	0
1737498540	83.65	2.09	2.56	83.65	83.65	83.65	100
1737152880	81.5581	1.56	1.95	81.5581	81.5581	81.5581	65
1737066420	80	0.23	0.29	79.73	80	79.73	11
1736979720	79.77	1.7	2.18	79.77	79.77	79.77	1
1736893380	78.07	-0.07	-0.08	78.07	78.07	78.07	68
1736806800	78.135	-0.23	-0.29	77.5815	78.135	77.5815	24
1736548140	78.36	0	0.00	78.36	78.36	78.36	0
1736375340	78.36	-3.45	-4.22	78.43	78.43	77.7065	170
1736288760	81.8087	0	0.00	81.8087	81.8087	81.8087	0
1736202360	81.8087	0.05	0.07	81.8087	81.8087	81.8087	7
1735943160	81.755	0	0.00	81.755	81.755	81.755	0
1735856760	81.755	0	0.00	81.755	81.755	81.755	0
1735683960	81.755	-2.45	-2.91	81.755	81.755	81.755	10
1735597200	84.205	0	0.00	84.205	84.205	84.205	0
1735338000	84.205	-0.22	-0.25	84.205	84.205	84.205	8
1735252020	84.42	1.3	1.56	84.42	84.42	84.42	110
1735078200	83.125	-0.97	-1.15	83.135	83.135	83.125	130
1734992400	84.09	-1.99	-2.31	84.09	84.09	84.09	10
1734733200	86.08	1.68	1.99	86.08	86.08	86.08	2
1734646800	84.4035	-0.18	-0.21	84.62	84.62	84.4035	187
1734560940	84.58	-3.58	-4.06	84.58	84.58	84.58	100
1734474360	88.16	-0.29	-0.33	88.075	88.16	87.076	75
1734388140	88.45	-10.52	-10.63	90.2299	91.19	88.45	1543
1734128880	98.97	0	0.00	98.97	98.97	98.97	0
1734042480	98.97	8.59	9.50	98.97	98.97	98.97	1
1733955900	90.38	0.85	0.96	90.38	90.38	90.38	100
1733869200	89.525	-4.31	-4.59	90.9496	90.9496	89.525	1130
1733782800	93.83	-0.07	-0.07	93.83	93.83	93.83	2
1733523600	93.9	-0.55	-0.58	93.9	93.9	93.9	12
1733437380	94.445	0	0.00	94.445	94.445	94.445	0
1733350980	94.445	-1.93	-2.00	93.78	94.445	93.78	845
1733264580	96.37	0	0.00	96.37	96.37	96.37	0
1733178180	96.37	-8.32	-7.95	98.84	98.84	96.37	65
1732919340	104.69	0	0.00	104.69	104.69	104.69	0
1732746540	104.69	0	0.00	104.69	104.69	104.69	0
1732660140	104.69	2.73	2.68	104.785	106.4	104.69	281
1732573560	101.9603	2.37	2.38	101.41	102.56	101.41	162
1732314000	99.59	0.49	0.49	98.9007	99.59	98.9007	102
1732227900	99.1	-1.63	-1.62	99.1	99.1	99.1	10
1732141740	100.73	-0.85	-0.84	100.73	100.73	100.73	73
1732055040	101.5832	0	0.00	101.5832	101.5832	101.5832	0
1731968640	101.5832	6.11	6.40	101.057	101.5832	101.057	220

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관