Niterra Company Ltd (PK)【NGKSF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Niterra Company Ltd (PK) (NGKSF)
Niterra Company Ltd (PK) (NGKSF) 과거

Niterra Company Ltd (PK) (NGKSF)

30.23

0.00

( 0.00% )

업데이트: 23:47:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	30.23	30.23	30.23	0	0	CS
26	0.03	0.0993377483444	30.2	30.23	30.2	400	30.23	CS
52	8.62	39.8889403054	21.61	30.23	21.61	200	30.23	CS
156	13.26	78.1378903948	16.97	30.23	15.18	435	19.12498882	CS
260	10.48	53.0632911392	19.75	30.23	12.1253	733	17.99585865	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733866200	30.23	0	0.00	30.23	30.23	30.23	0
1733779800	30.23	0	0.00	30.23	30.23	30.23	0
1733520600	30.23	0	0.00	30.23	30.23	30.23	0
1733434200	30.23	0	0.00	30.23	30.23	30.23	0
1733347800	30.23	0	0.00	30.23	30.23	30.23	0
1733261400	30.23	0	0.00	30.23	30.23	30.23	0
1733175000	30.23	0	0.00	30.23	30.23	30.23	0
1732915800	30.23	0	0.00	30.23	30.23	30.23	0
1732743000	30.23	0	0.00	30.23	30.23	30.23	0
1732656600	30.23	0	0.00	30.23	30.23	30.23	0
1732570200	30.23	0	0.00	30.23	30.23	30.23	0
1732311000	30.23	0	0.00	30.23	30.23	30.23	0
1732224600	30.23	0	0.00	30.23	30.23	30.23	0
1732138200	30.23	0	0.00	30.23	30.23	30.23	0
1732051800	30.23	0	0.00	30.23	30.23	30.23	0
1731965400	30.23	0	0.00	30.23	30.23	30.23	0
1731706200	30.23	0	0.00	30.23	30.23	30.23	0
1731619800	30.23	0	0.00	30.23	30.23	30.23	0
1731533400	30.23	0	0.00	30.23	30.23	30.23	0
1731447000	30.23	0	0.00	30.23	30.23	30.23	0
1731360600	30.23	0	0.00	30.23	30.23	30.23	0
1731101400	30.23	0	0.00	30.23	30.23	30.23	0
1731015000	30.23	0	0.00	30.23	30.23	30.23	0
1730928600	30.23	0	0.00	30.23	30.23	30.23	0
1730842200	30.23	0	0.00	30.23	30.23	30.23	0
1730755800	30.23	0	0.00	30.23	30.23	30.23	0
1730496600	30.23	0	0.00	30.23	30.23	30.23	0
1730410200	30.23	0	0.00	30.23	30.23	30.23	0
1730323800	30.23	0	0.00	30.23	30.23	30.23	0
1730237400	30.23	0	0.00	30.23	30.23	30.23	0
1730151000	30.23	0	0.00	30.23	30.23	30.23	0
1729891800	30.23	0	0.00	30.23	30.23	30.23	0
1729805400	30.23	0	0.00	30.23	30.23	30.23	0
1729719000	30.23	0	0.00	30.23	30.23	30.23	0
1729632600	30.23	0	0.00	30.23	30.23	30.23	0
1729546200	30.23	0	0.00	30.23	30.23	30.23	0
1729287000	30.23	0	0.00	30.23	30.23	30.23	0
1729200600	30.23	0	0.00	30.23	30.23	30.23	0
1729114200	30.23	0	0.00	30.23	30.23	30.23	0
1729027800	30.23	0	0.00	30.23	30.23	30.23	0
1728941400	30.23	0	0.00	30.23	30.23	30.23	0
1728682200	30.23	0	0.00	30.23	30.23	30.23	0
1728595800	30.23	0	0.00	30.23	30.23	30.23	0
1728509400	30.23	0	0.00	30.23	30.23	30.23	0
1728423000	30.23	0	0.00	30.23	30.23	30.23	0
1728336600	30.23	0	0.00	30.23	30.23	30.23	0
1728077400	30.23	0	0.00	30.23	30.23	30.23	0
1727991000	30.23	0	0.00	30.23	30.23	30.23	0
1727904600	30.23	0	0.00	30.23	30.23	30.23	0
1727818200	30.23	0	0.00	30.23	30.23	30.23	0
1727731800	30.23	0	0.00	30.23	30.23	30.23	0
1727472600	30.23	0	0.00	30.23	30.23	30.23	0
1727386200	30.23	0	0.00	30.23	30.23	30.23	0
1727274600	30.23	0	0.00	30.23	30.23	30.23	0
1727188200	30.23	0	0.00	30.23	30.23	30.23	0
1727101800	30.23	0	0.00	30.23	30.23	30.23	0
1726842600	30.23	0	0.00	30.23	30.23	30.23	0
1726756200	30.23	0	0.00	30.23	30.23	30.23	0
1726669800	30.23	0	0.00	30.23	30.23	30.23	0
1726583400	30.23	0	0.00	30.23	30.23	30.23	0
1726497000	30.23	0	0.00	30.23	30.23	30.23	0
1726237800	30.23	0	0.00	30.23	30.23	30.23	0
1726151400	30.23	0	0.00	30.23	30.23	30.23	0
1726065000	30.23	0	0.00	30.23	30.23	30.23	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관