Hot Features
프리미엄
National Grid PLC (PK) (NGGTF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2506 | 2.08808972287 | 12.0014 | 12.64 | 12.0014 | 9137 | 12.26856883 | CS |
| 4 | -0.326 | -2.59182699952 | 12.578 | 12.68 | 11.77 | 13142 | 12.18903627 | CS |
| 12 | -0.614 | -4.77226799316 | 12.866 | 13.09 | 11 | 30702 | 11.83573626 | CS |
| 26 | -0.518 | -4.05638214565 | 12.77 | 14.432 | 11 | 23630 | 12.42147896 | CS |
| 52 | -0.458 | -3.60346184107 | 12.71 | 14.98 | 10.45 | 15924 | 12.37509261 | CS |
| 156 | -2.494 | -16.9130611691 | 14.746 | 16.02 | 9.35 | 14156 | 12.68418299 | CS |
| 260 | -0.368 | -2.91600633914 | 12.62 | 16.02 | 9.23 | 10582 | 12.63596081 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740695340 | 12.252 | -0.29 | -2.30 | 12.415 | 12.588 | 12.1583 | 6673 |
| 1740608400 | 12.5403 | 0.17 | 1.38 | 12.364 | 12.614 | 12.282 | 4770 |
| 1740522480 | 12.37 | 0.11 | 0.94 | 12.37 | 12.37 | 12.29 | 3606 |
| 1740435600 | 12.255 | 0.13 | 1.10 | 12.37 | 12.64 | 12.186 | 22095 |
| 1740176400 | 12.122 | -0.18 | -1.45 | 12.0014 | 12.514 | 12.0014 | 8539 |
| 1740090480 | 12.3 | 0.25 | 2.11 | 11.9342 | 12.51 | 11.92 | 6436 |
| 1740003960 | 12.046 | 0.23 | 1.96 | 11.83 | 12.388 | 11.83 | 8814 |
| 1739917740 | 11.814 | -0.24 | -1.97 | 11.8788 | 12.52 | 11.806 | 26185 |
| 1739572020 | 12.052 | -0.45 | -3.57 | 12.552 | 12.66 | 12.0286 | 7657 |
| 1739485320 | 12.498 | 0.59 | 4.99 | 11.89 | 12.498 | 11.89 | 27233 |
| 1739398920 | 11.904 | -0.3 | -2.47 | 11.94 | 12.406 | 11.77 | 7410 |
| 1739312940 | 12.205 | 0.06 | 0.54 | 12.01 | 12.668 | 12.01 | 5160 |
| 1739226000 | 12.14 | 0 | 0.00 | 12.562 | 12.566 | 12.0427 | 9042 |
| 1738967160 | 12.14 | -0.42 | -3.36 | 12.578 | 12.586 | 12.12 | 9228 |
| 1738880400 | 12.562 | 0.2 | 1.60 | 12.3081 | 12.608 | 12.148 | 4964 |
| 1738794000 | 12.364 | -0.22 | -1.75 | 12.32 | 12.618 | 12.32 | 15330 |
| 1738708080 | 12.584 | 0.37 | 3.05 | 12.12 | 12.592 | 12.12 | 10671 |
| 1738621740 | 12.212 | 0.22 | 1.80 | 12.1477 | 12.67 | 12.1477 | 28995 |
| 1738362000 | 11.996 | -0.19 | -1.58 | 12.578 | 12.68 | 11.996 | 36882 |
| 1738276080 | 12.188 | 0.22 | 1.80 | 12.576 | 12.68 | 12.188 | 15651 |
| 1738189740 | 11.972 | -0.11 | -0.89 | 12.0284 | 12.52 | 11.96 | 9004 |
| 1738103280 | 12.08 | 0.04 | 0.30 | 12.298 | 12.298 | 11.926 | 6844 |
| 1738016820 | 12.044 | -0.02 | -0.15 | 11.932 | 12.68 | 11.768 | 40706 |
| 1737757440 | 12.062 | 0.14 | 1.17 | 11.62 | 12.6 | 11.62 | 22343 |
| 1737671220 | 11.922 | -0.71 | -5.64 | 12.6 | 12.75 | 11.7 | 31901 |
| 1737584640 | 12.634 | 0.57 | 4.76 | 12.2 | 12.92 | 11.49 | 14944 |
| 1737498540 | 12.06 | 0.31 | 2.59 | 12.182 | 12.352 | 11.96 | 118532 |
| 1737152880 | 11.755 | -0.03 | -0.26 | 11.548 | 12.442 | 11.548 | 32551 |
| 1737066420 | 11.786 | 0.5 | 4.39 | 11.62 | 11.88 | 11.338 | 22401 |
| 1736979720 | 11.29 | -0.09 | -0.76 | 11.29 | 12.16 | 11.29 | 7083 |
| 1736893380 | 11.376 | -0.19 | -1.65 | 11 | 11.376 | 11 | 9687 |
| 1736806800 | 11.567 | -0.19 | -1.59 | 11.72 | 11.85 | 11.18 | 143363 |
| 1736547720 | 11.754 | 0.49 | 4.37 | 11.19 | 11.95 | 11.19 | 67274 |
| 1736375340 | 11.262 | -0.66 | -5.50 | 11.5 | 11.5 | 11.15 | 3234 |
| 1736288940 | 11.918 | -0.06 | -0.53 | 11.74 | 11.956 | 11.636 | 6924 |
| 1736202360 | 11.982 | 0.26 | 2.18 | 11.594 | 12.004 | 11.55 | 124447 |
| 1735942980 | 11.726 | -0.41 | -3.35 | 11.6 | 11.876 | 11.56 | 12640 |
| 1735856700 | 12.1325 | 0.37 | 3.13 | 11.762 | 12.42 | 11.73 | 15068 |
| 1735683960 | 11.764 | -0.03 | -0.22 | 11.816 | 12.054 | 11.764 | 15025 |
| 1735597740 | 11.79 | 0.04 | 0.34 | 12.34 | 12.4351 | 11.6 | 42678 |
| 1735338000 | 11.75 | -0.02 | -0.17 | 11.5 | 12.5 | 11.5 | 17902 |
| 1735252020 | 11.77 | 0.12 | 1.03 | 11.57 | 12.58 | 11.51 | 25816 |
| 1735078200 | 11.65 | 0.11 | 0.97 | 11.65 | 12.55 | 11.65 | 13410 |
| 1734992400 | 11.538 | 0.15 | 1.30 | 12.232 | 12.25 | 11.538 | 62276 |
| 1734733200 | 11.39 | 0.29 | 2.61 | 11.1 | 12.26 | 11.1 | 39814 |
| 1734646800 | 11.1 | -0.22 | -1.94 | 11.05 | 12.26 | 11.05 | 54246 |
| 1734560940 | 11.32 | -0.51 | -4.27 | 11.7597 | 12.33 | 11.32 | 37535 |
| 1734474360 | 11.825 | 0.17 | 1.48 | 11.65 | 12.61 | 11.65 | 42275 |
| 1734388140 | 11.652 | -0.16 | -1.34 | 11.8397 | 12.65 | 11.6175 | 99208 |
| 1734128940 | 11.81 | -0.09 | -0.74 | 12.44 | 12.44 | 11.81 | 44135 |
| 1734042480 | 11.898 | 0.01 | 0.10 | 11.87 | 12.68 | 11.67 | 29330 |
| 1733955900 | 11.886 | -0.05 | -0.45 | 11.6 | 12.8 | 11.6 | 59358 |
| 1733869200 | 11.94 | 0.01 | 0.08 | 11.948 | 12.662 | 11.71 | 43026 |
| 1733782800 | 11.93 | 0.21 | 1.79 | 12.828 | 13.05 | 11.93 | 57282 |
| 1733523600 | 11.72 | -0.46 | -3.75 | 12.866 | 13.09 | 11.72 | 51030 |
| 1733437500 | 12.176 | -0.72 | -5.61 | 12.93 | 12.93 | 12.176 | 27012 |
| 1733350980 | 12.9 | 0.6 | 4.88 | 12.196 | 12.9 | 12.196 | 13038 |
| 1733264700 | 12.3 | -0.9 | -6.82 | 12.364 | 12.91 | 12.3 | 25597 |
| 1733178180 | 13.2 | 0.12 | 0.95 | 13.2 | 13.2 | 12.6 | 12112 |
| 1732918200 | 13.076 | 0.52 | 4.11 | 13.076 | 13.076 | 12.404 | 8364 |
