NGCRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.46 | 0.46 | 0.4503 | 0.4598073 | 3,826 | -0.0097 | -2.11% |
1개월 | 0.49 | 0.5242 | 0.4352 | 0.4892924 | 5,040 | -0.0397 | -8.10% |
3개월 | 0.5245 | 0.566 | 0.4352 | 0.5202603 | 7,838 | -0.0742 | -14.15% |
6개월 | 0.395 | 0.566 | 0.317 | 0.4571467 | 8,964 | 0.0553 | 14.00% |
1년 | 0.5707 | 0.6171 | 0.317 | 0.4950322 | 11,086 | -0.1204 | -21.10% |
3년 | 0.936212 | 1.0105 | 0.317 | 0.7050352 | 13,091 | -0.48591 | -51.90% |
5년 | 1.2304 | 1.8922 | 0.317 | 1.08 | 21,056 | -0.78015 | -63.40% |
NGCRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.4503 | -0.0097 | -2.11% | 0.4503 | 0.4503 | 0.4503 | 152 |
28 6월(6) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
27 6월(6) 2024 | 0.46 | -0.05 | -9.80% | 0.46 | 0.46 | 0.46 | 7,500 |
26 6월(6) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
25 6월(6) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
22 6월(6) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
21 6월(6) 2024 | 0.51 | 0.0748 | 17.19% | 0.4801 | 0.51 | 0.4801 | 262 |
19 6월(6) 2024 | 0.4352 | 0.00 | 0.00% | 0.4352 | 0.4352 | 0.4352 | 0 |
18 6월(6) 2024 | 0.4352 | -0.0478 | -9.90% | 0.4352 | 0.4352 | 0.4352 | 1,018 |
15 6월(6) 2024 | 0.483 | -0.0412 | -7.86% | 0.483 | 0.483 | 0.483 | 2,036 |
14 6월(6) 2024 | 0.5242 | 0.0442 | 9.21% | 0.46 | 0.5242 | 0.46 | 11,331 |
13 6월(6) 2024 | 0.48 | -0.01 | -2.04% | 0.48 | 0.48 | 0.48 | 12,022 |
12 6월(6) 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 6,000 |
11 6월(6) 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
08 6월(6) 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
07 6월(6) 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
06 6월(6) 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
05 6월(6) 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
04 6월(6) 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |