NFT MarketPlace Inc (PK)【NFTM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
NFT MarketPlace Inc (PK) (NFTM)
NFT MarketPlace Inc (PK) (NFTM) 과거

NFT MarketPlace Inc (PK) (NFTM)

0.89

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.44	97.7777777778	0.45	0.89	0.2	415	0.83698795	CS
4	0.7268	445.343137255	0.1632	0.89	0.1632	501	0.42830136	CS
12	0.7788	700.35971223	0.1112	0.9475	0.1112	2292	0.39877507	CS
26	-0.11	-11	1	1.25	0.1112	1831	0.4280623	CS
52	-0.11	-11	1	1.25	0.1112	1831	0.4280623	CS
156	-0.11	-11	1	1.25	0.1112	1831	0.4280623	CS
260	-0.11	-11	1	1.25	0.1112	1831	0.4280623	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	0.89	0	0.00	0.89	0.89	0.89	0
1738276020	0.89	0	0.00	0.89	0.89	0.89	0
1738189620	0.89	0	0.00	0.89	0.89	0.89	0
1738103220	0.89	0	0.00	0.89	0.89	0.89	0
1738016820	0.89	0.44	97.78	0.2	0.89	0.2	730
1737757440	0.45	-0.011	-2.39	0.45	0.45	0.45	100
1737671220	0.461	0.2878	166.17	0.461	0.461	0.461	100
1737584640	0.1732	-0.2978	-63.23	0.1632	0.1732	0.1632	1376
1737498480	0.471	0	0.00	0.471	0.471	0.471	0
1737152880	0.471	0.01	2.17	0.1632	0.471	0.1632	200
1737066540	0.461	0	0.00	0.461	0.461	0.461	0
1736980140	0.461	0	0.00	0.461	0.461	0.461	0
1736893740	0.461	0	0.00	0.461	0.461	0.461	0
1736807340	0.461	0	0.00	0.461	0.461	0.461	0
1736548140	0.461	0	0.00	0.461	0.461	0.461	0
1736375340	0.461	0	0.00	0.461	0.461	0.461	0
1736288940	0.461	0	0.00	0.461	0.461	0.461	0
1736202540	0.461	0	0.00	0.461	0.461	0.461	0
1735943340	0.461	0	0.00	0.461	0.461	0.461	0
1735856940	0.461	0	0.00	0.461	0.461	0.461	0
1735684140	0.461	0	0.00	0.461	0.461	0.461	0
1735597740	0.461	0.299	184.57	0.461	0.461	0.461	100
1735338000	0.162	-0.0005	-0.31	0.388	0.388	0.162	400
1735252020	0.1625	0	0.00	0.1625	0.1625	0.1625	852
1735078800	0.1625	0	0.00	0.1625	0.1625	0.1625	0
1734992400	0.1625	-0.2965	-64.60	0.35	0.35	0.1625	302
1734733560	0.459	0	0.00	0.459	0.459	0.459	0
1734647160	0.459	0	0.00	0.459	0.459	0.459	0
1734560760	0.459	0	0.00	0.459	0.459	0.459	0
1734474360	0.459	0.071	18.30	0.459	0.459	0.459	250
1734387600	0.388	0	0.00	0.388	0.388	0.388	0
1734128400	0.388	0	0.00	0.388	0.388	0.388	0
1734042000	0.388	0	0.00	0.388	0.388	0.388	0
1733955600	0.388	0	0.00	0.388	0.388	0.388	0
1733869200	0.388	0.2174	127.43	0.388	0.388	0.388	500
1733782800	0.1706	0	0.00	0.1706	0.1706	0.1706	0
1733523600	0.1706	-0.0294	-14.70	0.1706	0.1706	0.1706	700
1733437500	0.2	-0.34	-62.96	0.2	0.51	0.2	2949
1733351340	0.54	0	0.00	0.54	0.54	0.54	0
1733264940	0.54	0	0.00	0.54	0.54	0.54	0
1733178540	0.54	0	0.00	0.54	0.54	0.54	0
1732919340	0.54	0	0.00	0.54	0.54	0.54	0
1732746540	0.54	0.29	116.00	0.2501	0.54	0.2501	7050
1732660140	0.25	0.0049	2.00	0.578	0.578	0.236	10085
1732573560	0.2451	-0.6549	-72.77	0.26	0.26	0.2351	9624
1732314300	0.9	0	0.00	0.9	0.9	0.9	0
1732227900	0.9	-0.0475	-5.01	0.9	0.9	0.9	5300
1732141200	0.9475	0	0.00	0.9475	0.9475	0.9475	0
1732054800	0.9475	0	0.00	0.9475	0.9475	0.9475	0
1731968400	0.9475	0	0.00	0.9475	0.9475	0.9475	0
1731709200	0.9475	0	0.00	0.9475	0.9475	0.9475	0
1731622800	0.9475	0	0.00	0.9475	0.9475	0.9475	0
1731536400	0.9475	0	0.00	0.9475	0.9475	0.9475	0
1731450000	0.9475	0	0.00	0.9475	0.9475	0.9475	0
1731363600	0.9475	0.0976	11.48	0.1112	0.9475	0.1112	639
1731104400	0.8499	0	0.00	0.8499	0.8499	0.8499	0
1731018000	0.8499	0	0.00	0.8499	0.8499	0.8499	0
1730931600	0.8499	0.6399	304.71	0.8499	0.8499	0.8499	500
1730845680	0.21	-0.39	-65.00	0.21	0.21	0.21	150
1730730600	0.6	0	0.00	0.6	0.6	0.6	0

NFT MarketPlace (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관