NFT Technologies (PK) Historical Data - NFTFF

기업명	주식 심볼	시장	주식 타입
NFT Technologies Inc (PK)	NFTFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	21:18:25

개장가	저가	고가	종가	전일 종가
0.005	0.005	0.005	0.005	0.005

NFTFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0163	0.0163	0.005	0.0078562	3,896	-0.0113	-69.33%
1개월	0.005	0.0163	0.00365	0.0051355	131,246	0.00	0.00%
3개월	0.0198	0.0199	0.0033	0.0062847	133,734	-0.0148	-74.75%
6개월	0.0148	0.0348	0.0033	0.0066406	74,866	-0.0098	-66.22%
1년	0.13945	0.13945	0.0033	0.0083526	45,120	-0.13445	-96.41%
3년	0.23	0.5085	0.0033	0.0572634	33,999	-0.225	-97.83%
5년	0.23	0.5085	0.0033	0.0572634	33,999	-0.225	-97.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 6월(6) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	302
21 6월(6) 2024	0.005	-0.00565	-53.05%	0.01065	0.01065	0.005	6,000
19 6월(6) 2024	0.01065	0.00	0.00%	0.01065	0.01065	0.01065	0
18 6월(6) 2024	0.01065	-0.00565	-34.66%	0.0163	0.0163	0.01065	5,469
15 6월(6) 2024	0.0163	0.00365	28.85%	0.0163	0.0163	0.0163	220
14 6월(6) 2024	0.01265	0.00	0.00%	0.01265	0.01265	0.01265	0
13 6월(6) 2024	0.01265	0.00	0.00%	0.01265	0.01265	0.01265	0
12 6월(6) 2024	0.01265	0.00	0.00%	0.01265	0.01265	0.01265	0
11 6월(6) 2024	0.01265	0.00365	40.56%	0.009	0.01265	0.009	23,485
08 6월(6) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
07 6월(6) 2024	0.009	0.00535	146.58%	0.00615	0.009	0.00615	1,880
06 6월(6) 2024	0.00365	0.00	0.00%	0.00365	0.00365	0.00365	0
05 6월(6) 2024	0.00365	0.00	0.00%	0.00365	0.00365	0.00365	0
04 6월(6) 2024	0.00365	-0.00135	-27.00%	0.0041	0.005	0.00365	15,100
01 6월(6) 2024	0.005	0.00	0.00%	0.0041	0.005	0.0041	821,040
31 5월(5) 2024	0.005	0.0006	13.64%	0.005	0.005	0.00455	188,597
30 5월(5) 2024	0.0044	-0.0006	-12.00%	0.0048	0.0048	0.0044	7,711
29 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	114,200
25 5월(5) 2024	0.005	0.00	0.00%	0.005	0.0055	0.00455	260,006
24 5월(5) 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	14,831