Enphys Acquisition Corp (PK)【NFSWF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Enphys Acquisition Corp (PK) (NFSWF)
Enphys Acquisition Corp (PK) (NFSWF) 과거

Enphys Acquisition Corp (PK) (NFSWF)

0.00305

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1740694800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1740608400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1740522000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1740435600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1740176400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1740090000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1740003600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1739917200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1739571600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1739485200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1739398800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1739312400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1739226000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1738966800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1738880400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1738794000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1738707600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1738621200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1738362000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1738275600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1738189200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1738102800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1738016400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1737757200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1737670800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1737584400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1737498000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1737152400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1737066000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736979600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736893200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736806800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736547600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736374800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736288400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736202000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735942800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735856400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735683600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735597200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735338000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735251600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735078800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734992400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734733200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734646800	0.00305	0.00285	1,425.00	0.00305	0.00305	0.00305	10600
1734560940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734474540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734388140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734128940	0.0002	-0.0023	-92.00	0.0023999	0.0023999	0.0002	300000
1734042480	0.0025	0.0005	25.00	0.0051399	0.0051399	0.0025	12500
1733955780	0.002	0	0.00	0.002	0.002	0.002	0
1733869380	0.002	0	0.00	0.002	0.002	0.002	0
1733782980	0.002	0	0.00	0.002	0.002	0.002	0
1733523780	0.002	0	0.00	0.002	0.002	0.002	0
1733437380	0.002	0	0.00	0.002	0.002	0.002	0
1733350980	0.002	0	0.00	0.002	0.002	0.002	0
1733264580	0.002	0	0.00	0.002	0.002	0.002	0

Enphys Acquisition (PK)

REX American Resources

Underwood Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관