Hot Features
프리미엄
Enphys Acquisition Corp (CE) (NFSUF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.82 | -7.57855822551 | 10.82 | 10.82 | 10 | 2388 | 10 | CS |
| 26 | -0.95 | -8.67579908676 | 10.95 | 10.99 | 10 | 755 | 10.2030288 | CS |
| 52 | -1.05 | -9.50226244344 | 11.05 | 11.05 | 10 | 592 | 10.37496382 | CS |
| 156 | -1.05 | -9.50226244344 | 11.05 | 11.05 | 10 | 592 | 10.37496382 | CS |
| 260 | -1.05 | -9.50226244344 | 11.05 | 11.05 | 10 | 592 | 10.37496382 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740695160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740608760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740522360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740435960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740176760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740090360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740003960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739917560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739571960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739485560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739399160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739312760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739226360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738967160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738880760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738794360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738707960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738621560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738362360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738275960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738189560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738103160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738016760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737757560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737671160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737584760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737498360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737152760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737066360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736979960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736893560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736807160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736547960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736375160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736288760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736202360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735943160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735856760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735683960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735597560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735338360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735251960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735079160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734992760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734733560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734647160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734560760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734474360 | 10 | -0.99 | -9.01 | 10.82 | 10.82 | 10 | 2388 |
| 1734359400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1734100200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1734013800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1733927400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1733841000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1733754600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1733495400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1733409000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1733322600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1733236200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
