Beijingwest Inds International Ltd (PK)【NFGRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Beijingwest Inds International Ltd (PK) (NFGRF)
Beijingwest Inds International Ltd (PK) (NFGRF) 과거

Beijingwest Inds International Ltd (PK) (NFGRF)

0.00862

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.00862	0.00862	0.00862	340	0.00862	CS
26	-0.00788	-47.7575757576	0.0165	0.01996	0.0004	156	0.00649077	CS
52	-0.00788	-47.7575757576	0.0165	0.01996	0.0004	98	0.00649077	CS
156	-0.05558	-86.5732087227	0.0642	0.123849	0.0004	307	0.04095547	CS
260	-0.04888	-85.0086956522	0.0575	0.15	0.0004	810	0.0358212	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1738275600	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1738189200	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1738102800	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1738016400	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1737757200	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1737670800	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1737584400	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1737498000	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1737152400	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1737066000	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1736979600	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1736893200	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1736806800	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1736547600	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1736374800	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1736288400	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1736202000	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1735942800	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1735856400	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1735683600	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1735597200	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1735338000	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1735251600	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1735078800	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1734992400	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1734733200	0.0086199	0	0.00	0.0086199	0.0086199	0.0086199	0
1734646800	0.0086199	-0.01134	-56.81	0.0086199	0.0086199	0.0086199	340
1734532200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1734445800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1734359400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1734100200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1734013800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1733927400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1733841000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1733754600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1733495400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1733409000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1733322600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1733236200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1733149800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732890600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732717800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732631400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732545000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732285800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732199400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732113000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732026600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731940200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731681000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731594600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731508200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731421800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731335400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731076200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1730989800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1730903400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1730817000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1730730600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1730471400	0.01996	0	0.00	0.01996	0.01996	0.01996	0

Beijingwest Inds (PK)

Reit Riviera Fundo Inves...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관