Beijingwest Inds International Ltd (PK)【NFGRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Beijingwest Inds International Ltd (PK) (NFGRF)
Beijingwest Inds International Ltd (PK) (NFGRF) 과거

Beijingwest Inds International Ltd (PK) (NFGRF)

0.01996

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01996	0.01996	0.01996	0	0	CS
26	0.00346	20.9696969697	0.0165	0.01996	0.0004	73	0.00484545	CS
52	0.00346	20.9696969697	0.0165	0.01996	0.0004	105	0.01039524	CS
156	-0.10004	-83.3666666667	0.12	0.123849	0.0004	308	0.04519929	CS
260	-0.04004	-66.7333333333	0.06	0.15	0.0004	847	0.03721324	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733347800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1733261400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1733175000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732915800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732743000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732656600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732570200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732311000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732224600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732138200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1732051800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731965400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731706200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731619800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731533400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731447000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731360600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731101400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1731015000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1730928600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1730842200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1730755800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1730496600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1730410200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1730323800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1730237400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1730151000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1729891800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1729805400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1729719000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1729632600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1729546200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1729287000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1729200600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1729114200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1729027800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1728941400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1728682200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1728595800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1728509400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1728423000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1728336600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1728077400	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1727991000	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1727904600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1727818200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1727731800	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1727472600	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1727386200	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1727299560	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1727213160	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1727126760	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1726867560	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1726781160	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1726694760	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1726608360	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1726521960	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1726262760	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1726176360	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1726089960	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1726003560	0.01996	0	0.00	0.01996	0.01996	0.01996	0
1725917160	0.01996	0.01956	4,890.00	0.01996	0.01996	0.01996	100
1725633000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1725546600	0.0004	0	0.00	0.0004	0.0004	0.0004	0

Beijingwest Inds (PK)

Sohgo Security Services (PK)

Caduceus Software Systems (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관