NEXOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.86 | 17.86 | 16.8683 | 16.88 | 14,339 | -0.895 | -5.01% |
1개월 | 16.21 | 18.16 | 16.17 | 16.51 | 18,759 | 0.755 | 4.66% |
3개월 | 16.106 | 18.16 | 15.782 | 16.51 | 11,022 | 0.859 | 5.33% |
6개월 | 20.8216 | 21.58 | 15.782 | 17.37 | 8,347 | -3.86 | -18.52% |
1년 | 18.781 | 21.58 | 15.782 | 17.57 | 6,792 | -1.82 | -9.67% |
3년 | 23.9667 | 24.05 | 15.028 | 19.78 | 6,467 | -7.00 | -29.21% |
5년 | 15.00 | 34.33 | 11.20 | 19.39 | 10,181 | 1.97 | 13.10% |
NEXOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 16.8683 | 0.00 | 0.00% | 16.8683 | 16.8683 | 16.8683 | 0 |
21 5월(5) 2024 | 16.8683 | -0.10 | -0.57% | 16.8683 | 16.8683 | 16.8683 | 41,666 |
18 5월(5) 2024 | 16.965 | 0.00 | 0.00% | 16.965 | 16.965 | 16.965 | 0 |
17 5월(5) 2024 | 16.965 | -0.54 | -3.06% | 16.965 | 16.965 | 16.965 | 600 |
16 5월(5) 2024 | 17.50 | -0.66 | -3.63% | 17.86 | 17.86 | 17.50 | 750 |
15 5월(5) 2024 | 18.16 | 1.92 | 11.82% | 17.46 | 18.16 | 17.46 | 4,320 |
14 5월(5) 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
11 5월(5) 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
10 5월(5) 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
09 5월(5) 2024 | 16.24 | 0.07 | 0.43% | 16.24 | 16.24 | 16.24 | 83,650 |
08 5월(5) 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
07 5월(5) 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
04 5월(5) 2024 | 16.17 | -0.04 | -0.25% | 16.17 | 16.17 | 16.17 | 300 |
03 5월(5) 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
02 5월(5) 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
01 5월(5) 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 27 |
30 4월(4) 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
27 4월(4) 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
26 4월(4) 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
25 4월(4) 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
24 4월(4) 2024 | 16.21 | 0.43 | 2.71% | 16.21 | 16.21 | 16.21 | 219 |
22 4월(4) 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0 |