Next Dynamics Inc (PK)【NEXD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Next Dynamics Inc (PK) (NEXD)
Next Dynamics Inc (PK) (NEXD) 과거

Next Dynamics Inc (PK) (NEXD)

0.915256

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.460256	101.155164835	0.455	0.915256	0.45	741	0.49815104	CS
26	0.464156	102.894258479	0.4511	0.915256	0.45	529	0.49815104	CS
52	0.464256	102.93924612	0.451	0.915256	0.45	334	0.49462412	CS
156	-0.334744	-26.77952	1.25	1.5	0.2	312	0.62399	CS
260	-1.184744	-56.4163809524	2.1	4.9	0.2	852	2.64439414	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1737066540	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1736980140	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1736893740	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1736807340	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1736548140	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1736375340	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1736288940	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1736202540	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1735943340	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1735856940	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1735684140	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1735597740	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1735338540	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1735252140	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1735079340	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1734992940	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1734733740	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1734647340	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1734560940	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1734474540	0.915256	0	0.00	0.915256	0.915256	0.915256	0
1734388140	0.915256	0.465256	103.39	0.915256	0.915256	0.915256	100
1734128700	0.45	0	0.00	0.45	0.45	0.45	0
1734042300	0.45	0	0.00	0.45	0.45	0.45	0
1733955900	0.45	0	0.00	0.45	0.45	0.45	0
1733869500	0.45	0	0.00	0.45	0.45	0.45	0
1733783100	0.45	0	0.00	0.45	0.45	0.45	0
1733523900	0.45	0	0.00	0.45	0.45	0.45	0
1733437500	0.45	0	0.00	0.45	0.45	0.45	0
1733351100	0.45	0	0.00	0.45	0.45	0.45	0
1733264700	0.45	0	0.00	0.45	0.45	0.45	519
1733178360	0.45	0	0.00	0.45	0.45	0.45	0
1732919160	0.45	0	0.00	0.45	0.45	0.45	0
1732746360	0.45	0	0.00	0.45	0.45	0.45	0
1732659960	0.45	0	0.00	0.45	0.45	0.45	0
1732573560	0.45	0	0.00	0.45	0.45	0.45	100
1732314000	0.45	0	0.00	0.45	0.45	0.45	0
1732227600	0.45	0	0.00	0.45	0.45	0.45	0
1732141200	0.45	0	0.00	0.45	0.45	0.45	0
1732054800	0.45	0	0.00	0.45	0.45	0.45	0
1731968400	0.45	0	0.00	0.45	0.45	0.45	0
1731709200	0.45	0	0.00	0.45	0.45	0.45	0
1731622800	0.45	0	0.00	0.45	0.45	0.45	0
1731536400	0.45	0	0.00	0.45	0.45	0.45	0
1731450000	0.45	0	0.00	0.45	0.45	0.45	0
1731363600	0.45	0	0.00	0.45	0.45	0.45	0
1731104400	0.45	-0.062	-12.11	0.45	0.45	0.45	859
1731018540	0.512	0.0609	13.50	0.455	0.512	0.455	2127
1730903400	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1730817000	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1730730600	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1730471400	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1730385000	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1730298600	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1730212200	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1730125800	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1729866600	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1729780200	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1729693800	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1729607400	0.4511	0	0.00	0.4511	0.4511	0.4511	0
1729521000	0.4511	0	0.00	0.4511	0.4511	0.4511	0

Next Dynamics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관