Nextech3D ai Corporation (QB)【NEXCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nextech3D ai Corporation (QB) (NEXCF)
Nextech3D ai Corporation (QB) (NEXCF) 과거

Nextech3D ai Corporation (QB) (NEXCF)

0.051

0.009

(21.43%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	0.990099009901	0.0505	0.057	0.0371	369247	0.04188092	CS
4	0.0209	69.4352159468	0.0301	0.0608	0.0238	604054	0.04174577	CS
12	0.006	13.3333333333	0.045	0.0608	0.022	476970	0.03798059	CS
26	-0.059	-53.6363636364	0.11	0.135	0.022	311491	0.04839748	CS
52	-0.0994	-66.0904255319	0.1504	0.228	0.022	265875	0.07352554	CS
156	-1.449	-96.6	1.5	1.5	0.022	206721	0.30400549	CS
260	-1.924	-97.417721519	1.975	7.42	0.022	270192	2.01801277	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0509999	0.0089999	21.43	0.0453	0.0536	0.0432499	252414
1737066420	0.042	0	0.00	0.0509999	0.0509999	0.0395	417152
1736979720	0.042	0.001175	2.88	0.0432499	0.0438	0.0382	237006
1736893380	0.040825	0.001825	4.68	0.0421	0.046	0.0371	169497
1736806800	0.039	-0.008	-17.02	0.057	0.057	0.038	641698
1736547720	0.047	-0.0052	-9.96	0.0505	0.0526	0.045	380880
1736375340	0.0522	0.0022	4.40	0.055	0.06	0.05	324528
1736288940	0.05	0	0.00	0.05531	0.056	0.0419	825071
1736202360	0.05	-0.0038	-7.06	0.056	0.0608	0.0484	1256899
1735942980	0.0538	0.0199	58.70	0.0339	0.056	0.0339	1781635
1735856700	0.0339	0.0037	12.25	0.0308	0.039	0.0295	1190147
1735683960	0.0302	-0.0004	-1.31	0.0274	0.034	0.0274	233409
1735597740	0.0306	-0.0006	-1.92	0.033	0.0349	0.0293	509379
1735338000	0.0312	-0.00276	-8.13	0.029	0.033	0.029	562858
1735252020	0.03396	0.00656	23.94	0.03	0.035	0.03	768312
1735078200	0.0274	-0.0011	-3.86	0.03174	0.0345	0.0262	282488
1734992400	0.0285	-0.0018	-5.94	0.039	0.039	0.0238	416191
1734733200	0.0303	-0.00155	-4.87	0.0301	0.036	0.0285	271767
1734646800	0.03185	-0.000852	-2.61	0.0323	0.0341	0.0278	169952
1734560940	0.032702	0.000252	0.78	0.0282	0.037	0.0282	264410
1734474360	0.03245	-0.00075	-2.26	0.0385	0.0385	0.03	215717
1734388140	0.0332	0.0047	16.49	0.027	0.0349	0.027	547300
1734128940	0.0285	0.0005	1.79	0.026	0.0319	0.022	508498
1734042480	0.028	0	0.00	0.02885	0.03	0.027	61548
1733955900	0.028	0.001	3.70	0.029	0.029	0.027	226768
1733869200	0.027	0.0007	2.66	0.0251	0.0299	0.0251	445656
1733782800	0.0263	-0.0002	-0.75	0.02525	0.03	0.024	446408
1733523600	0.0265	0.00035	1.34	0.0254	0.0288	0.0251	1116146
1733437500	0.02615	-0.00085	-3.15	0.033	0.033	0.0252	822284
1733350980	0.027	-0.0052	-16.15	0.03	0.031175	0.024	1668262
1733264700	0.0322	-0.00305	-8.65	0.0391	0.04	0.0298	500919
1733178180	0.0352499	0.0015999	4.75	0.0405	0.0405	0.03145	635722
1732918200	0.03365	-0.0014	-3.99	0.0388	0.0388	0.0325	384965
1732746540	0.03505	-0.00195	-5.27	0.0325	0.0381	0.0325	363722
1732660140	0.037	-5.0E-5	-0.13	0.042	0.0451	0.0325	643047
1732573560	0.03705	-0.00295	-7.38	0.035	0.0444	0.035	438603
1732314000	0.04	-0.0022	-5.21	0.0423	0.0426	0.0375	462487
1732227900	0.0422	-0.0012	-2.76	0.041	0.0465	0.041	407865
1732141740	0.0434	-0.0016	-3.56	0.0444	0.04864	0.041	251214
1732054800	0.045	-0.001	-2.17	0.044	0.05	0.0434999	425284
1731968640	0.046	0.0031	7.23	0.0458	0.0509999	0.04	390141
1731709260	0.0429	-0.0048	-10.06	0.0417999	0.05	0.0413	237983
1731622800	0.0477	0.0012	2.58	0.053	0.053	0.037	524094
1731536760	0.0465	0.0095	25.68	0.036	0.047	0.0316	894433
1731450480	0.037	-0.00375	-9.20	0.036	0.0434999	0.036	124054
1731363600	0.04075	0.00135	3.43	0.0465	0.0465	0.0351	375585
1731104400	0.0394	0.0014	3.68	0.031	0.0434999	0.031	203265
1731018540	0.038	-0.003575	-8.60	0.03705	0.04185	0.037	177159
1730931600	0.041575	0.001895	4.78	0.0465	0.0465	0.038	174893
1730845680	0.03968	-0.00242	-5.75	0.0400999	0.0434999	0.0392	338819
1730759160	0.0421	0.0001	0.24	0.042	0.045	0.04	659667
1730496420	0.042	0	0.00	0.0408	0.042	0.03904	301624
1730409780	0.042	0.002	5.00	0.0394	0.04225	0.03775	221569
1730323500	0.04	-0.0036	-8.26	0.04825	0.04825	0.038	414369
1730237280	0.0436	-0.00161	-3.56	0.0415	0.0463999	0.0415	236996
1730150880	0.04521	-0.00079	-1.72	0.0441	0.0463999	0.04235	61872
1729891500	0.046	-0.0004	-0.86	0.045	0.046	0.04	98123
1729805160	0.0463999	0.0013999	3.11	0.045	0.0475	0.0406	282493
1729718940	0.045	-0.0028	-5.86	0.05	0.0501	0.045	67686
1729632300	0.0478	-0.0072	-13.09	0.056	0.056	0.045	382650
1729545600	0.055	-0.001	-1.79	0.056	0.056	0.0465	371392

Nextech3D ai (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관