Nextech3D ai Corporation (QB)【NEXCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Nextech3D ai Corporation (QB) (NEXCF)
Nextech3D ai Corporation (QB) (NEXCF) 과거

Nextech3D ai Corporation (QB) (NEXCF)

0.03363

0.00103

(3.16%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00192	-5.40084388186	0.03555	0.038	0.031	224626	0.03376349	CS
4	-0.00687	-16.962962963	0.0405	0.0465	0.031	265276	0.03895321	CS
12	0.00463	15.9655172414	0.029	0.0608	0.022	387419	0.04042159	CS
26	-0.04241	-55.7732772225	0.07604	0.08465	0.022	351217	0.0419598	CS
52	-0.19437	-85.25	0.228	0.228	0.022	274018	0.06149357	CS
156	-0.93447	-96.5261853114	0.9681	1.06	0.022	213913	0.26903723	CS
260	-1.13237	-97.115780446	1.166	7.42	0.022	266454	1.97045462	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213440	0.03363	0.0010301	3.16	0.033	0.036	0.031	225632
1741126800	0.0325999	0.0014999	4.82	0.0318	0.036	0.0312	388897
1741040760	0.0311	-0.0039	-11.14	0.0362	0.0362	0.031	195492
1740781260	0.035	-0.0012	-3.31	0.035	0.0377	0.035	71903
1740695340	0.0362	0.0009	2.55	0.035	0.038	0.035	185516
1740608400	0.0353	-0.0017	-4.59	0.03555	0.0379	0.0351	281321
1740522480	0.037	-0.002	-5.13	0.036	0.04	0.0351	693228
1740435600	0.039	-0.0005	-1.27	0.042	0.042	0.039	178315
1740176400	0.0395	0.00035	0.89	0.04	0.04	0.035	253019
1740090480	0.03915	-0.0009	-2.25	0.0429999	0.0429999	0.038	235873
1740003960	0.04005	-0.002	-4.76	0.0429999	0.0429999	0.039	265254
1739917740	0.04205	0.00175	4.34	0.041	0.0425	0.034	228472
1739572020	0.0403	-0.002016	-4.76	0.0429999	0.0429999	0.036	240366
1739485320	0.042316	0.000316	0.75	0.0425	0.0429999	0.04	92807
1739398920	0.042	-0.0015	-3.45	0.045	0.045	0.04	107005
1739312940	0.0434999	0.0046999	12.11	0.0431	0.045	0.038	626076
1739226000	0.0388	-0.0011	-2.76	0.0371	0.0403499	0.0351	233155
1738967160	0.0399	-0.0031	-7.21	0.045	0.045	0.0387	100733
1738880400	0.0429999	0.0018499	4.50	0.046	0.046	0.0371	360545
1738794000	0.04115	-0.00335	-7.53	0.0405	0.0465	0.0388999	302267
1738708080	0.0445	0.0102	29.74	0.0342	0.05	0.0342	371332
1738621740	0.0343	-0.00222	-6.08	0.04	0.04	0.03	218327
1738362000	0.0365199	0.00102	2.87	0.035	0.0382	0.035	368376
1738276080	0.0354999	-0.00195	-5.21	0.045	0.045	0.0325	342841
1738189740	0.03745	-0.0036	-8.77	0.0419	0.042	0.0374	383426
1738103280	0.04105	-0.00465	-10.18	0.0405	0.045	0.0356	700713
1738016820	0.0457	-0.007	-13.28	0.0432	0.053	0.0417	386624
1737757440	0.0527	0.0013	2.53	0.0607	0.0607	0.045	163764
1737671220	0.0514	-0.00285	-5.25	0.05	0.0572	0.0446	358593
1737584640	0.05425	0.00255	4.93	0.0357	0.0572	0.0357	170420
1737498540	0.0517	0.0007001	1.37	0.04875	0.0569	0.04875	287884
1737152880	0.0509999	0.0089999	21.43	0.0453	0.0536	0.0432499	252414
1737066420	0.042	0	0.00	0.0509999	0.0509999	0.0395	417152
1736979720	0.042	0.001175	2.88	0.0432499	0.0438	0.0382	237006
1736893380	0.040825	0.001825	4.68	0.0421	0.046	0.0371	169497
1736806800	0.039	-0.008	-17.02	0.057	0.057	0.038	641698
1736547720	0.047	-0.0052	-9.96	0.0505	0.0526	0.045	380880
1736375340	0.0522	0.0022	4.40	0.055	0.06	0.05	324528
1736288940	0.05	0	0.00	0.05531	0.056	0.0419	825071
1736202360	0.05	-0.0038	-7.06	0.056	0.0608	0.0484	1256899
1735942980	0.0538	0.0199	58.70	0.0339	0.056	0.0339	1781635
1735856700	0.0339	0.0037	12.25	0.0308	0.039	0.0295	1190147
1735683960	0.0302	-0.0004	-1.31	0.0274	0.034	0.0274	233409
1735597740	0.0306	-0.0006	-1.92	0.033	0.0349	0.0293	509379
1735338000	0.0312	-0.00276	-8.13	0.029	0.033	0.029	562858
1735252020	0.03396	0.00656	23.94	0.03	0.035	0.03	768312
1735078200	0.0274	-0.0011	-3.86	0.03174	0.0345	0.0262	282488
1734992400	0.0285	-0.0018	-5.94	0.039	0.039	0.0238	416191
1734733200	0.0303	-0.00155	-4.87	0.0301	0.036	0.0285	271767
1734646800	0.03185	-0.000852	-2.61	0.0323	0.0341	0.0278	169952
1734560940	0.032702	0.000252	0.78	0.0282	0.037	0.0282	264410
1734474360	0.03245	-0.00075	-2.26	0.0385	0.0385	0.03	215717
1734388140	0.0332	0.0047	16.49	0.027	0.0349	0.027	547300
1734128940	0.0285	0.0005	1.79	0.026	0.0319	0.022	508498
1734042480	0.028	0	0.00	0.02885	0.03	0.027	61548
1733955900	0.028	0.001	3.70	0.029	0.029	0.027	226768
1733869200	0.027	0.0007	2.66	0.0251	0.0299	0.0251	445656
1733782800	0.0263	-0.0002	-0.75	0.02525	0.03	0.024	446408
1733523600	0.0265	0.00035	1.34	0.0254	0.0288	0.0251	1116146

Nextech3D ai (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관