NEWUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 1 | 0.00 | 0.00% |
3개월 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 1 | 0.00 | 0.00% |
6개월 | 0.0556 | 0.0669 | 0.0556 | 0.0576834 | 885 | 0.0113 | 20.32% |
1년 | 0.052 | 0.0864 | 0.0134 | 0.0624844 | 2,220 | 0.0149 | 28.65% |
3년 | 0.30 | 0.4803 | 0.0134 | 0.2911423 | 8,362 | -0.2331 | -77.70% |
5년 | 0.4035 | 1.28 | 0.0134 | 0.3635157 | 10,293 | -0.3366 | -83.42% |
NEWUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
14 6월(6) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
13 6월(6) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
12 6월(6) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
11 6월(6) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
08 6월(6) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
07 6월(6) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 1 |
05 6월(6) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
04 6월(6) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
03 6월(6) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
31 5월(5) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
30 5월(5) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
29 5월(5) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
28 5월(5) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
24 5월(5) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
23 5월(5) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
22 5월(5) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
21 5월(5) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
20 5월(5) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
17 5월(5) 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |