New England Power Co (PK)【NEWEN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
New England Power Co (PK) (NEWEN)
New England Power Co (PK) (NEWEN) 과거

New England Power Co (PK) (NEWEN)

100.29

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733178540	100.29	0	0.00	100.29	100.29	100.29	0
1732919340	100.29	0	0.00	100.29	100.29	100.29	0
1732746540	100.29	0	0.00	100.29	100.29	100.29	0
1732660140	100.29	0	0.00	100.29	100.29	100.29	50
1732573560	100.29	0	0.00	100.29	100.29	100.29	0
1732314360	100.29	0	0.00	100.29	100.29	100.29	0
1732227960	100.29	0	0.00	100.29	100.29	100.29	0
1732141560	100.29	0	0.00	100.29	100.29	100.29	0
1732055160	100.29	0	0.00	100.29	100.29	100.29	0
1731968760	100.29	0	0.00	100.29	100.29	100.29	0
1731709560	100.29	0	0.00	100.29	100.29	100.29	0
1731623160	100.29	0	0.00	100.29	100.29	100.29	0
1731536760	100.29	-0.03	-0.03	104.99	104.99	100.29	138
1731446700	100.32	0	0.00	100.32	100.32	100.32	0
1731360300	100.32	0	0.00	100.32	100.32	100.32	0
1731101100	100.32	0	0.00	100.32	100.32	100.32	0
1731014700	100.32	0	0.00	100.32	100.32	100.32	0
1730928300	100.32	0	0.00	100.32	100.32	100.32	0
1730841900	100.32	0	0.00	100.32	100.32	100.32	0
1730755500	100.32	0	0.00	100.32	100.32	100.32	0
1730496300	100.32	0	0.00	100.32	100.32	100.32	0
1730409900	100.32	0	0.00	100.32	100.32	100.32	0
1730323500	100.32	0.31	0.31	100.32	100.32	100.32	6
1730237340	100.01	0	0.00	100.01	100.01	100.01	0
1730150940	100.01	0	0.00	100.01	100.01	100.01	0
1729891740	100.01	0	0.00	100.01	100.01	100.01	0
1729805340	100.01	0	0.00	100.01	100.01	100.01	0
1729718940	100.01	-24.56	-19.72	100.01	129.94999	100.01	227
1729632000	124.57	0	0.00	124.57	124.57	124.57	0
1729545600	124.57	-0.14	-0.11	124.57	124.57	124.57	8
1729286760	124.71	0	0.00	124.71	124.71	124.71	0
1729200360	124.71	0	0.00	124.71	124.71	124.71	0
1729113960	124.71	0.71	0.57	124.07	124.71	115	486
1729027620	124	0	0.00	124	124	124	0
1728941220	124	17	15.89	124	124	124	162
1728681900	107	0	0.00	105.995	107	105.995	102
1728595560	107	0	0.00	107	107	107	0
1728509160	107	0	0.00	107	107	107	0
1728422760	107	0	0.00	107	107	107	0
1728336360	107	0	0.00	107	107	107	0
1728077160	107	0	0.00	107	107	107	0
1727990760	107	0	0.00	107	107	107	25
1727904600	107	0	0.00	107	107	107	0
1727818200	107	0	0.00	107	107	107	0
1727731800	107	0	0.00	107	107	107	0
1727472600	107	0	0.00	107	107	107	0
1727386200	107	0	0.00	107	107	107	0
1727299620	107	0	0.00	107	107	107	0
1727213220	107	0	0.00	107	107	107	0
1727126820	107	0	0.00	107	107	107	0
1726867620	107	0	0.00	107	107	107	0
1726781220	107	-0.25	-0.23	107	107	107	23
1726694520	107.25	0	0.00	107.25	107.25	107.25	0
1726608120	107.25	0	0.00	107.25	107.25	107.25	0
1726521720	107.25	0	0.00	107.25	107.25	107.2499	70
1726262940	107.25	0	0.00	107.25	107.25	107.25	0
1726176540	107.25	0	0.00	107.25	107.25	107.25	2
1726089840	107.25	0	0.00	107.25	107.25	107.25	0
1726003440	107.25	0	0.00	107.25	107.25	107.25	0
1725917040	107.25	0	0.00	107.25	107.25	107.25	0
1725657840	107.25	0	0.00	107.25	107.25	107.25	0
1725571440	107.25	10.25	10.57	107.25	107.25	107.25	4
1725460200	97	0	0.00	97	97	97	0
1725373800	97	0	0.00	97	97	97	0

New England Power (PK)

Invesco S&P Spin Off ETF

Sanctuary H.8te

Avid Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관