Newfoundland Discovery Corporation (PK)【NEWDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Newfoundland Discovery Corporation (PK) (NEWDF)
Newfoundland Discovery Corporation (PK) (NEWDF) 과거

Newfoundland Discovery Corporation (PK) (NEWDF)

0.071

-0.0001

(-0.14%)

마감 01 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0368	107.602339181	0.0342	0.07798	0.0342	481	0.06562133	CS
4	0.011	18.3333333333	0.06	0.07798	0.0337	749	0.06142605	CS
12	-0.0015	-2.06896551724	0.0725	0.081	0.031	32748	0.05969751	CS
26	-0.0215	-23.2432432432	0.0925	0.138	0.031	33898	0.08756456	CS
52	-0.167	-70.1680672269	0.238	0.271	0.031	45205	0.12102944	CS
156	-2.814	-97.5389948007	2.885	3.2845	0.031	30874	0.46294148	CS
260	-2.953	-97.6521164021	3.024	4.765	0.031	30238	0.67309263	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735597740	0.0711	0.0081	12.86	0.04	0.0711	0.04	311
1735337400	0.063	0	0.00	0.063	0.063	0.063	0
1735251000	0.063	0	0.00	0.063	0.063	0.063	0
1735078200	0.063	0.0288	84.21	0.0342	0.0695	0.0342	650
1734992400	0.0342	-0.0421	-55.18	0.0687	0.0687	0.0342	466
1734733200	0.0763	0.0421	123.10	0.0763	0.0763	0.0763	136
1734647340	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734560940	0.0342	-0.0361	-51.35	0.07015	0.07015	0.0342	650
1734474540	0.0703	0	0.00	0.0703	0.0703	0.0703	0
1734388140	0.0703	0.0019501	2.85	0.07025	0.0703	0.07025	1014
1734128940	0.0683499	0.0346499	102.82	0.0683499	0.0683499	0.0683499	1500
1734042480	0.0337	-0.0375	-52.67	0.0337	0.0337	0.0337	500
1733955600	0.0712	0	0.00	0.0712	0.0712	0.0712	0
1733869200	0.0712	0.00205	2.96	0.0712	0.0712	0.0712	656
1733782800	0.06915	0.06402	1,247.95	0.06	0.06915	0.06	1605
1733524080	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1733437680	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1733351280	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1733264880	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1733178480	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1732919280	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1732746480	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1732660080	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1732573680	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1732314480	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1732228080	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1732141680	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1732055280	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1731968880	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1731709680	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1731623280	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1731536880	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1731450480	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1731364080	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1731104880	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1731018480	0.00513	0	0.00	0.00513	0.00513	0.00513	0
1730932080	0.00513	-0.04617	-90.00	0.00513	0.00513	0.00513	0
1730845680	0.0513	0.0153	42.50	0.036	0.06215	0.036	5079
1730759160	0.036	-0.039	-52.00	0.0715	0.0765	0.036	25910
1730496180	0.075	0	0.00	0.075	0.075	0.075	0
1730409780	0.075	0.0058	8.38	0.075	0.075	0.075	1193
1730323680	0.0692	0	0.00	0.0692	0.0692	0.0692	0
1730237280	0.0692	0.0092	15.33	0.06	0.0692	0.06	1500
1730150880	0.06	0	0.00	0.0803	0.0803	0.06	550
1729891500	0.06	-0.013	-17.81	0.07	0.07	0.06	7265
1729805160	0.073	0.003	4.29	0.07	0.08	0.07	10717
1729718940	0.07	-0.001	-1.41	0.07171	0.072	0.07	2029
1729632300	0.071	-0.002	-2.74	0.07	0.08	0.07	4881
1729545600	0.073	-0.002	-2.67	0.073	0.073	0.073	4000
1729286400	0.075	0.005	7.14	0.0809999	0.0809999	0.073	11136
1729200000	0.07	-0.0015	-2.10	0.031	0.07	0.031	14155
1729113960	0.0715	0.0015	2.14	0.0715	0.0715	0.0715	10
1729027680	0.07	0	0.00	0.07	0.07	0.07	225
1728941220	0.07	-0.0025	-3.45	0.07	0.0799	0.07	148
1728681900	0.0725	-0.0075	-9.38	0.071	0.0725	0.071	1273
1728595560	0.08	0.0075	10.34	0.08	0.08	0.08	130
1728508800	0.0725	-0.0195	-21.20	0.0725	0.073	0.0725	740
1728422400	0.092	0	0.00	0.092	0.092	0.092	0
1728336000	0.092	0.016	21.05	0.092	0.092	0.092	150
1728077220	0.076	0.003	4.11	0.0843	0.0843	0.076	3275
1727990760	0.073	-0.003	-3.95	0.076	0.076	0.073	7150
1727904000	0.076	0.005	7.04	0.077	0.077	0.0735	2660
1727818140	0.071	-0.0225	-24.06	0.075	0.075	0.071	3527

Newfoundland Discovery (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관