Abliva AB (CE)【NEVPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Abliva AB (CE) (NEVPF)

0.028

0.00

(0.00%)

마감 27 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.028	0.028	0.028	58900	0.028	CS
4	-0.002	-6.66666666667	0.03	0.03	0.028	44450	0.02867492	CS
12	-0.0094	-25.1336898396	0.0374	0.0374	0.028	42125	0.03234053	CS
26	0.018	180	0.01	0.0374	0.01	24750	0.03172802	CS
52	0.018	180	0.01	0.0374	0.01	14505	0.03162766	CS
156	-0.022	-44	0.05	0.05	1.0E-6	9341	0.02974348	CS
260	-0.1265	-81.8770226537	0.1545	0.16	1.0E-6	10628	0.09596934	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757620	0.028	0	0.00	0.028	0.028	0.028	0
1737671220	0.028	-0.002	-6.67	0.028	0.028	0.028	58900
1737584520	0.03	0	0.00	0.03	0.03	0.03	0
1737498120	0.03	0	0.00	0.03	0.03	0.03	0
1737152520	0.03	0	0.00	0.03	0.03	0.03	0
1737066120	0.03	0	0.00	0.03	0.03	0.03	0
1736979720	0.03	-0.006	-16.67	0.03	0.03	0.03	30000
1736893560	0.036	0	0.00	0.036	0.036	0.036	0
1736807160	0.036	0	0.00	0.036	0.036	0.036	0
1736547960	0.036	0	0.00	0.036	0.036	0.036	0
1736375160	0.036	0	0.00	0.036	0.036	0.036	0
1736288760	0.036	0	0.00	0.036	0.036	0.036	0
1736202360	0.036	0	0.00	0.036	0.036	0.036	0
1735943160	0.036	0	0.00	0.036	0.036	0.036	0
1735856760	0.036	0	0.00	0.036	0.036	0.036	0
1735683960	0.036	0	0.00	0.036	0.036	0.036	0
1735597560	0.036	0	0.00	0.036	0.036	0.036	0
1735338360	0.036	0	0.00	0.036	0.036	0.036	0
1735251960	0.036	0	0.00	0.036	0.036	0.036	0
1735079160	0.036	0	0.00	0.036	0.036	0.036	0
1734992760	0.036	0	0.00	0.036	0.036	0.036	0
1734733560	0.036	0	0.00	0.036	0.036	0.036	0
1734647160	0.036	0	0.00	0.036	0.036	0.036	0
1734560760	0.036	0	0.00	0.036	0.036	0.036	0
1734474360	0.036	-0.0014	-3.74	0.036	0.036	0.036	54900
1734388140	0.0374	0.0274	274.00	0.0374	0.0374	0.0374	24700
1734100200	0.01	0	0.00	0.01	0.01	0.01	0
1734013800	0.01	0	0.00	0.01	0.01	0.01	0
1733927400	0.01	0	0.00	0.01	0.01	0.01	0
1733841000	0.01	0	0.00	0.01	0.01	0.01	0
1733754600	0.01	0	0.00	0.01	0.01	0.01	0
1733495400	0.01	0	0.00	0.01	0.01	0.01	0
1733409000	0.01	0	0.00	0.01	0.01	0.01	0
1733322600	0.01	0	0.00	0.01	0.01	0.01	0
1733236200	0.01	0	0.00	0.01	0.01	0.01	0
1733149800	0.01	0	0.00	0.01	0.01	0.01	0
1732890600	0.01	0	0.00	0.01	0.01	0.01	0
1732717800	0.01	0	0.00	0.01	0.01	0.01	0
1732631400	0.01	0	0.00	0.01	0.01	0.01	0
1732545000	0.01	0	0.00	0.01	0.01	0.01	0
1732285800	0.01	0	0.00	0.01	0.01	0.01	0
1732199400	0.01	0	0.00	0.01	0.01	0.01	0
1732113000	0.01	0	0.00	0.01	0.01	0.01	0
1732026600	0.01	0	0.00	0.01	0.01	0.01	0
1731940200	0.01	0	0.00	0.01	0.01	0.01	0
1731681000	0.01	0	0.00	0.01	0.01	0.01	0
1731594600	0.01	0	0.00	0.01	0.01	0.01	0
1731508200	0.01	0	0.00	0.01	0.01	0.01	0
1731421800	0.01	0	0.00	0.01	0.01	0.01	0
1731335400	0.01	0	0.00	0.01	0.01	0.01	0
1731076200	0.01	0	0.00	0.01	0.01	0.01	0
1730989800	0.01	0	0.00	0.01	0.01	0.01	0
1730903400	0.01	0	0.00	0.01	0.01	0.01	0
1730817000	0.01	0	0.00	0.01	0.01	0.01	0
1730730600	0.01	0	0.00	0.01	0.01	0.01	0
1730471400	0.01	0	0.00	0.01	0.01	0.01	0
1730385000	0.01	0	0.00	0.01	0.01	0.01	0
1730298600	0.01	0	0.00	0.01	0.01	0.01	0
1730212200	0.01	0	0.00	0.01	0.01	0.01	0
1730125800	0.01	0	0.00	0.01	0.01	0.01	0

abrdn Asian Income (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관