Neptune Wellness Solutions (PK) Historical Data - NEPTF

기업명	주식 심볼	시장	주식 타입
Neptune Wellness Solutions Inc (PK)	NEPTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-19.23%	0.021	05:05:31

개장가	저가	고가	종가	전일 종가
0.029	0.021	0.029	0.021	0.026

NEPTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.021	0.035	0.021	0.0272001	60,410	0.00	0.00%
1개월	0.03726	0.04	0.016	0.0262049	106,657	-0.01626	-43.64%
3개월	0.047	0.194	0.016	0.0697969	81,042	-0.026	-55.32%
6개월	0.195	0.195	0.016	0.0674776	90,240	-0.174	-89.23%
1년	0.195	0.195	0.016	0.0674776	90,240	-0.174	-89.23%
3년	0.195	0.195	0.016	0.0674776	90,240	-0.174	-89.23%
5년	0.195	0.195	0.016	0.0674776	90,240	-0.174	-89.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.021	-0.005	-19.23%	0.029	0.029	0.021	107,114
31 5월(5) 2024	0.026	-0.002	-7.14%	0.035	0.035	0.022	69,791
30 5월(5) 2024	0.028	0.0056	25.00%	0.023	0.0284	0.023	163,677
29 5월(5) 2024	0.0224	0.0014	6.67%	0.026	0.026	0.0224	2,498
25 5월(5) 2024	0.021	-0.005	-19.23%	0.021	0.0257	0.021	5,673
24 5월(5) 2024	0.026	0.0055	26.83%	0.0206	0.026	0.0206	11,860
23 5월(5) 2024	0.0205	-0.0015	-6.82%	0.022	0.026	0.016	43,978
22 5월(5) 2024	0.022	-0.0025	-10.20%	0.022	0.026	0.022	53,761
21 5월(5) 2024	0.0245	0.0035	16.67%	0.022	0.027	0.022	77,368
18 5월(5) 2024	0.021	-0.009	-30.00%	0.04	0.04	0.02	277,151
17 5월(5) 2024	0.03	0.0075	33.33%	0.04	0.04	0.023	81,600
16 5월(5) 2024	0.0225	-0.0075	-25.00%	0.0216	0.023	0.021	134,896
15 5월(5) 2024	0.03	0.007	30.43%	0.0345	0.0345	0.021	57,626
14 5월(5) 2024	0.023	-0.004	-14.81%	0.023	0.035	0.023	96,436
11 5월(5) 2024	0.027	0.004	17.39%	0.023	0.0332	0.023	78,004
10 5월(5) 2024	0.023	0.00	0.00%	0.029	0.029	0.023	163,421
09 5월(5) 2024	0.023	0.001	4.55%	0.0221	0.031	0.0221	110,518
08 5월(5) 2024	0.022	-0.008	-26.67%	0.032	0.032	0.022	156,651
07 5월(5) 2024	0.03	-0.00505	-14.41%	0.034	0.034	0.0272	66,784
04 5월(5) 2024	0.03505	0.00255	7.85%	0.03726	0.04	0.0301	374,781
03 5월(5) 2024	0.0325	-0.0155	-32.29%	0.046	0.07	0.03	458,292