NEMTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 90.25 | 90.25 | 90.25 | 90.25 | 276 | 0.00 | 0.00% |
3개월 | 90.25 | 90.25 | 90.25 | 90.25 | 276 | 0.00 | 0.00% |
6개월 | 78.75 | 90.25 | 78.75 | 85.39 | 231 | 11.50 | 14.60% |
1년 | 79.50 | 90.25 | 60.45 | 82.01 | 207 | 10.75 | 13.52% |
3년 | 73.50 | 127.25 | 47.50 | 83.19 | 269 | 16.75 | 22.79% |
5년 | 60.15 | 127.25 | 47.50 | 74.19 | 778 | 30.10 | 50.04% |
NEMTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
23 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
22 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
21 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
18 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
17 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
16 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
15 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
14 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
11 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
10 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
09 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
08 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
07 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
04 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
03 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
02 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
01 5월(5) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 276 |
29 4월(4) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
26 4월(4) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
25 4월(4) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
24 4월(4) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |