New World Dev Co Ltd (PK)【NDVLY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
New World Dev Co Ltd (PK) (NDVLY)
New World Dev Co Ltd (PK) (NDVLY) 과거

New World Dev Co Ltd (PK) (NDVLY)

0.44

0.02

( 4.76% )

업데이트: 00:39:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0755	20.7133058985	0.3645	0.54	0.3645	8053	0.41900493	DR
4	-0.01	-2.22222222222	0.45	0.58	0.3645	14115	0.44507442	DR
12	-0.01	-2.22222222222	0.45	0.69	0.351401	25896	0.5751131	DR
26	-0.1333	-23.2513518228	0.5733	0.69	0.351401	14639	0.55892617	DR
52	-0.31	-41.3333333333	0.75	0.825	0.01	12409	0.59829946	DR
156	-1.6199	-78.6397397932	2.0599	2.15	0.01	7321	0.90008415	DR
260	-2.04	-82.2580645161	2.48	9.15	0.01	6559	1.31742774	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	0.42	0.0100001	2.44	0.48205	0.54	0.42	14636
1732746540	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732660140	0.4099999	-0.01	-2.38	0.44	0.452	0.4	2404
1732573560	0.42	-0.019688	-4.48	0.3645	0.42	0.3645	7119
1732314000	0.439688	-0.030912	-6.57	0.4099999	0.44	0.4088	31189
1732227900	0.4706	0.0583	14.14	0.4706	0.5411	0.4459	7019
1732141740	0.4123	0.0197	5.02	0.4783	0.5022	0.4123	4571
1732054800	0.3926	-0.0674	-14.65	0.3926	0.4122	0.3926	664
1731968640	0.46	0.02	4.55	0.3867	0.46	0.3867	15923
1731709260	0.44	0	0.00	0.44	0.44	0.44	606
1731622800	0.44	0	0.00	0.44	0.44	0.3784	133677
1731536760	0.44	-0.0067	-1.50	0.4467	0.4467	0.4388	13235
1731450480	0.4467	-0.0433	-8.84	0.45	0.45	0.4467	770
1731363600	0.49	0	0.00	0.495	0.495	0.453	6811
1731104400	0.49	0.03	6.52	0.4902	0.4902	0.4203	9118
1731018540	0.46	-0.1	-17.86	0.518	0.53638	0.46	881
1730931600	0.56	0.01	1.82	0.56	0.56	0.56	429
1730845680	0.55	-0.0031	-0.56	0.5262	0.55	0.5262	2562
1730759160	0.5531	0.0269	5.11	0.45	0.58	0.45	2463
1730496180	0.5262	0	0.00	0.5262	0.5262	0.5262	0
1730409780	0.5262	0	0.00	0.45	0.557075	0.45	2606
1730323500	0.5262	0	0.00	0.5905	0.5905	0.5262	1132
1730237280	0.5262	-0.0254	-4.60	0.5647	0.5929	0.5262	1784
1730150880	0.5516	0.0254	4.83	0.5653	0.5653	0.5516	11836
1729891500	0.5262	-0.0238	-4.33	0.5262	0.5262	0.5262	165
1729805160	0.55	0.0238	4.52	0.551	0.5758	0.54356	3559
1729718940	0.5262	0	0.00	0.5262	0.5576	0.5262	1214
1729632300	0.5262	0	0.00	0.5262	0.5573	0.5262	7076
1729545600	0.5262	-0.0238	-4.33	0.5603	0.567995	0.5262	3851
1729286400	0.55	0.0238	4.52	0.526969	0.5726099	0.5262	2203
1729200000	0.5262	0.02355	4.69	0.5548	0.5548	0.5012	8412
1729113960	0.50265	-0.04866	-8.83	0.6054	0.6054	0.46	79648
1729027680	0.55131	-0.02619	-4.54	0.56	0.5909	0.46	5702
1728941220	0.5775	-0.0225	-3.75	0.574805	0.5775	0.55	5150
1728681900	0.6	0.0319	5.62	0.5639999	0.6	0.5639999	796
1728595560	0.5681	0.0326	6.09	0.54	0.5681	0.52	5916
1728508800	0.5355	-0.0645	-10.75	0.51	0.5355	0.51	1054
1728422580	0.6	0.02	3.45	0.609	0.609	0.56	9114
1728336000	0.58	-0.0644	-9.99	0.56	0.616	0.56	15371
1728077220	0.6444	0.0059	0.92	0.632215	0.6444	0.6138	12532
1727990760	0.6385	-0.0415	-6.10	0.6463	0.6774	0.56	317791
1727904000	0.68	0.0014	0.21	0.6899999	0.6899999	0.66815	8324
1727818140	0.6786	0.0386	6.03	0.672	0.6827	0.55	7222
1727731380	0.64	0.0412	6.88	0.64	0.66	0.64	551079
1727472000	0.5988	0.0288001	5.05	0.6	0.64	0.5	8433
1727386200	0.5699999	0.1199999	26.67	0.4825	0.5699999	0.4825	13614
1727299200	0.45	-0.0855	-15.97	0.5622	0.5699999	0.4419	7353
1727212800	0.5355	0.0955	21.70	0.46	0.5699999	0.46	5073
1727126940	0.44	-0.0188	-4.10	0.4817	0.4817	0.44	7253
1726867200	0.4588	0.0187	4.25	0.45068	0.508	0.4274	8172
1726781220	0.4401	0.0096	2.23	0.469735	0.469735	0.43	3830
1726694460	0.4305	0.0205001	5.00	0.4305	0.4305	0.4305	816
1726608240	0.4099999	-0.047	-10.28	0.45	0.45	0.4099999	472
1726521720	0.457	0.017	3.86	0.44	0.4682	0.351401	15783
1726262940	0.44	0.0375	9.32	0.4327	0.4513	0.42	55475
1726176540	0.4025	0.0192001	5.01	0.4406	0.4406	0.4025	819
1726090140	0.3832999	-0.103231	-21.22	0.4099999	0.4752	0.3832999	18204
1726003500	0.486531	0.016531	3.52	0.42	0.4878	0.42	1362
1725917160	0.47	0.03	6.82	0.45	0.5084999	0.4299	11796
1725658020	0.44	0.0312	7.63	0.438925	0.44	0.4292	640
1725571440	0.4088	-0.0017	-0.41	0.425	0.45	0.4088	17434
1725485040	0.4104999	-0.0415	-9.18	0.4746	0.4906	0.4023	5458
1725398880	0.452	-0.0165	-3.52	0.3999	0.48	0.3999	11555

New World Dev (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관