New World Dev Co Ltd (PK)【NDVLY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
New World Dev Co Ltd (PK) (NDVLY)
New World Dev Co Ltd (PK) (NDVLY) 과거

New World Dev Co Ltd (PK) (NDVLY)

0.35

-0.01

(-2.78%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.77777777778	0.36	0.3786	0.3	5318	0.33843886	DR
4	0.01	2.94117647059	0.34	0.3786	0.22253	7638	0.31896748	DR
12	-0.05	-12.5	0.4	0.46	0.22253	7865	0.35657289	DR
26	-0.0962	-21.5598386374	0.4462	0.69	0.22253	16516	0.52357184	DR
52	-0.32	-47.7611940299	0.67	0.71	0.22253	10991	0.5286742	DR
156	-1.63	-82.3232323232	1.98	2.1499	0.01	7720	0.82980965	DR
260	-2.1	-85.7142857143	2.45	9.15	0.01	6746	1.21590132	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.35	-0.01	-2.78	0.35	0.35	0.35	3066
1740695340	0.36	-0.0075	-2.04	0.3643	0.3786	0.35	4372
1740608400	0.3675	0.0675	22.50	0.35	0.3675	0.35	7315
1740522480	0.3	-0.04	-11.76	0.357	0.36	0.3	7215
1740435600	0.34	0.035	11.48	0.3202	0.34	0.32	6500
1740176400	0.305	0.0037	1.23	0.36	0.36	0.305	1186
1740090540	0.3013	0	0.00	0.3013	0.3013	0.3013	0
1740004140	0.3013	0	0.00	0.3013	0.3013	0.3013	0
1739917740	0.3013	-0.0177	-5.55	0.25	0.3206	0.25	5718
1739572020	0.319	0.0248	8.43	0.3497	0.3497	0.3089	1055
1739485320	0.2942	-0.0358	-10.85	0.32	0.32	0.2942	15840
1739398920	0.33	0.0109	3.42	0.335	0.35	0.33	7317
1739312940	0.3191	0.0272	9.32	0.27	0.3191	0.27	4620
1739226000	0.2919	-0.0161	-5.23	0.29	0.33518	0.22253	3276
1738967160	0.308	-0.022	-6.67	0.33	0.3464999	0.29	11648
1738880400	0.33	0.02	6.45	0.31	0.33	0.29	31900
1738794000	0.31	0.0237	8.28	0.3007	0.31	0.3	14137
1738708080	0.2863	-0.0235	-7.59	0.3252	0.3252	0.2863	1108
1738621740	0.3098	0.01544	5.25	0.3044	0.3098	0.2973199	5498
1738362000	0.29436	-0.05164	-14.92	0.34	0.3459	0.27	1133
1738276080	0.3459999	0.0524999	17.89	0.303	0.3459999	0.303	4867
1738189740	0.2935	-0.0278	-8.65	0.3	0.32	0.2935	11040
1738103280	0.3212999	0.0190999	6.32	0.32125	0.3212999	0.3022	1189
1738016820	0.3022	-0.005926	-1.92	0.30784	0.30784	0.2931599	3725
1737757440	0.308126	0.0135261	4.59	0.28636	0.308126	0.28636	4138
1737671220	0.2945999	-0.04	-11.95	0.3364	0.3364	0.24	3408
1737584640	0.3346	-0.0149	-4.26	0.3355	0.3355	0.2929	7190
1737498540	0.3495	0.0245	7.54	0.31	0.3495	0.31	36290
1737152880	0.325	-0.029	-8.19	0.35	0.35	0.31	5897
1737066420	0.354	0.04528	14.67	0.332	0.354	0.3276	2294
1736979720	0.30872	-0.01418	-4.39	0.339	0.339	0.30872	831
1736893380	0.3229	0.0153	4.97	0.3116	0.3229	0.3116	2897
1736806800	0.3076	-0.0201	-6.13	0.3351	0.3351	0.3075	5012
1736547720	0.3277	0.03	10.08	0.3126	0.3505	0.3126	5955
1736375340	0.2977	-0.0499	-14.36	0.27	0.2977	0.27	1873
1736288940	0.3476	-0.01816	-4.97	0.384	0.3891	0.30872	7031
1736202360	0.3657599	-0.02844	-7.21	0.3943	0.3943	0.26782	13588
1735942980	0.3942	0.0642	19.45	0.3943	0.3943	0.2679599	18305
1735856760	0.33	0	0.00	0.33	0.33	0.33	0
1735683960	0.33	-0.0237	-6.70	0.3713	0.3713	0.33	1893
1735597740	0.3537	-0.0317	-8.23	0.4046	0.4046	0.31	6301
1735338000	0.3854	0.01185	3.17	0.4109	0.4109	0.3555	4399
1735252020	0.37355	-0.01645	-4.22	0.3719	0.38298	0.3719	2860
1735078200	0.39	0.0181	4.87	0.39	0.39	0.35985	2242
1734992400	0.3719	-0.0075	-1.98	0.3983	0.4	0.36622	9864
1734733200	0.3794	-0.0039	-1.02	0.4024	0.4089	0.3794	989
1734646800	0.3832999	-0.0286	-6.94	0.3437	0.4067	0.3437	5807
1734560940	0.4119	0.0219	5.62	0.4	0.4119	0.39	6997
1734474360	0.39	-0.04	-9.30	0.43	0.43	0.39	18706
1734388140	0.43	0.0153	3.69	0.395	0.43	0.395	57658
1734128940	0.4147	0.0197	4.99	0.4275	0.4275	0.4147	969
1734042480	0.395	-0.005	-1.25	0.46	0.46	0.395	844
1733955900	0.4	-0.0147	-3.54	0.46	0.46	0.395	5185
1733869200	0.4147	0.0197	4.99	0.4147	0.4147	0.4147	582
1733782800	0.395	0	0.00	0.4375	0.446	0.395	5193
1733523600	0.395	-0.0198	-4.77	0.4	0.45	0.395	13103
1733437500	0.4148	0.0053001	1.29	0.415	0.415	0.395	1992
1733350980	0.4094999	-0.0305	-6.93	0.44	0.44	0.39	6433
1733264700	0.44	0.02	4.76	0.44	0.44	0.4099999	19734
1733178180	0.42	0	0.00	0.441	0.441	0.39255	14647

New World Dev (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Axa Msci USA Equity Pab ...

Vontobel Financial Produ...

Xtrackers Msci World Uti...

Ishares Msci India Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관