기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Indiva Ltd (PK) | NDVAF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 | 0.04869 | 0.04551 | 0.0432 |
NDVAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.0557 | 0.04 | 0.0485479 | 47,315 | -0.00449 | -8.98% |
1개월 | 0.049 | 0.0557 | 0.033 | 0.0464511 | 21,241 | -0.00349 | -7.12% |
3개월 | 0.0704 | 0.07355 | 0.033 | 0.0595524 | 21,699 | -0.02489 | -35.36% |
6개월 | 0.0406 | 0.0949 | 0.0329 | 0.0681402 | 42,803 | 0.00491 | 12.09% |
1년 | 0.0468 | 0.0949 | 0.0105 | 0.0447 | 44,141 | -0.00129 | -2.76% |
3년 | 0.326 | 0.4421 | 0.0105 | 0.1705187 | 34,692 | -0.28049 | -86.04% |
5년 | 0.38307 | 0.5834 | 0.0105 | 0.2750204 | 58,400 | -0.33756 | -88.12% |
NDVAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.04551 | 0.00231 | 5.35% | 0.04 | 0.04869 | 0.04 | 6,786 |
02 5월(5) 2024 | 0.0432 | -0.0086 | -16.60% | 0.0536 | 0.0549 | 0.0422 | 63,059 |
01 5월(5) 2024 | 0.0518 | 0.00575 | 12.49% | 0.0523 | 0.0523 | 0.05175 | 101,000 |
30 4월(4) 2024 | 0.04605 | 0.00 | 0.00% | 0.04605 | 0.04605 | 0.04605 | 0 |
27 4월(4) 2024 | 0.04605 | -0.00355 | -7.16% | 0.04605 | 0.04605 | 0.04605 | 5,000 |
26 4월(4) 2024 | 0.0496 | 0.00115 | 2.37% | 0.05 | 0.0557 | 0.0496 | 20,200 |
25 4월(4) 2024 | 0.04845 | 0.00145 | 3.09% | 0.04625 | 0.04845 | 0.04625 | 2,180 |
24 4월(4) 2024 | 0.047 | -0.003 | -6.00% | 0.047 | 0.047 | 0.047 | 1,000 |
23 4월(4) 2024 | 0.05 | 0.0068 | 15.74% | 0.05 | 0.05 | 0.05 | 400 |
20 4월(4) 2024 | 0.0432 | 0.0004 | 0.93% | 0.0432 | 0.0432 | 0.0432 | 5,000 |
19 4월(4) 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
18 4월(4) 2024 | 0.0428 | -0.0032 | -6.96% | 0.0457 | 0.0457 | 0.0428 | 80,200 |
17 4월(4) 2024 | 0.046 | 0.009 | 24.32% | 0.0456 | 0.046 | 0.0456 | 2,039 |
16 4월(4) 2024 | 0.037 | -0.0085 | -18.68% | 0.037 | 0.037 | 0.037 | 300 |
13 4월(4) 2024 | 0.0455 | 0.0125 | 37.88% | 0.03755 | 0.052 | 0.03755 | 2,103 |
12 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
11 4월(4) 2024 | 0.033 | -0.009 | -21.43% | 0.0427 | 0.0427 | 0.033 | 1,947 |
10 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
09 4월(4) 2024 | 0.042 | -0.0031 | -6.87% | 0.041415 | 0.042 | 0.041415 | 5,101 |
06 4월(4) 2024 | 0.0451 | -0.0088 | -16.33% | 0.049 | 0.049 | 0.0451 | 47,075 |
05 4월(4) 2024 | 0.0539 | -0.0011 | -2.00% | 0.049 | 0.0539 | 0.049 | 3,244 |
04 4월(4) 2024 | 0.055 | 0.007 | 14.58% | 0.054 | 0.05715 | 0.054 | 9,832 |