Northern Data AG INH O N (CE)【NDTAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Northern Data AG INH O N (CE) (NDTAF)
Northern Data AG INH O N (CE) (NDTAF) 과거

Northern Data AG INH O N (CE) (NDTAF)

30.0526

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	30.052592	30.052592	30.052592	18040	30.052592	CS
12	-0.947408	-3.05615483871	31	31.25	30.052592	4573	30.06690868	CS
26	3.302592	12.3461383178	26.75	31.25	26.75	2613	30.06690868	CS
52	3.302592	12.3461383178	26.75	31.25	26.75	2286	30.06690868	CS
156	-42.447408	-58.5481489655	72.5	72.5	9.26	1236	29.88067744	CS
260	-0.279708	-0.922145699469	30.3323	132.29	9.26	821	54.01491485	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264400	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1733178000	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732918800	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732746000	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732659600	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732573200	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732314000	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732227600	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732141200	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732054800	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731968400	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731709200	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731622800	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731536400	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731450000	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731363600	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731104400	30.052592	-1.2	-3.83	30.052592	30.052592	30.052592	18040
1731014880	31.25	0	0.00	31.25	31.25	31.25	0
1730928480	31.25	0	0.00	31.25	31.25	31.25	0
1730842080	31.25	0	0.00	31.25	31.25	31.25	0
1730755680	31.25	0	0.00	31.25	31.25	31.25	0
1730496480	31.25	0	0.00	31.25	31.25	31.25	0
1730410080	31.25	0	0.00	31.25	31.25	31.25	0
1730323680	31.25	0	0.00	31.25	31.25	31.25	0
1730237280	31.25	0	0.00	31.25	31.25	31.25	0
1730150880	31.25	0.25	0.81	31.25	31.25	31.25	100
1729891800	31	0	0.00	31	31	31	0
1729805400	31	0	0.00	31	31	31	0
1729719000	31	0	0.00	31	31	31	0
1729632600	31	0	0.00	31	31	31	0
1729546200	31	0	0.00	31	31	31	0
1729287000	31	0	0.00	31	31	31	0
1729200600	31	0	0.00	31	31	31	0
1729114200	31	0	0.00	31	31	31	0
1729027800	31	0	0.00	31	31	31	0
1728941400	31	0	0.00	31	31	31	0
1728682200	31	0	0.00	31	31	31	0
1728595800	31	0	0.00	31	31	31	0
1728509400	31	0	0.00	31	31	31	0
1728423000	31	0	0.00	31	31	31	0
1728336600	31	0	0.00	31	31	31	0
1728077400	31	0	0.00	31	31	31	0
1727991000	31	0	0.00	31	31	31	0
1727904600	31	0	0.00	31	31	31	0
1727818200	31	0	0.00	31	31	31	0
1727731800	31	0	0.00	31	31	31	0
1727472600	31	0	0.00	31	31	31	0
1727386200	31	0	0.00	31	31	31	0
1727299620	31	0	0.00	31	31	31	0
1727213220	31	0	0.00	31	31	31	0
1727126820	31	0	0.00	31	31	31	0
1726867620	31	0	0.00	31	31	31	0
1726781220	31	4.25	15.89	31	31	31	150
1726669800	26.75	0	0.00	26.75	26.75	26.75	0
1726583400	26.75	0	0.00	26.75	26.75	26.75	0
1726497000	26.75	0	0.00	26.75	26.75	26.75	0
1726237800	26.75	0	0.00	26.75	26.75	26.75	0
1726151400	26.75	0	0.00	26.75	26.75	26.75	0
1726065000	26.75	0	0.00	26.75	26.75	26.75	0
1725978600	26.75	0	0.00	26.75	26.75	26.75	0
1725892200	26.75	0	0.00	26.75	26.75	26.75	0
1725633000	26.75	0	0.00	26.75	26.75	26.75	0
1725546600	26.75	0	0.00	26.75	26.75	26.75	0
1725460200	26.75	0	0.00	26.75	26.75	26.75	0

Northern Data AG INH O N (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관