Northern Data AG INH O N (CE)【NDTAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Northern Data AG INH O N (CE) (NDTAF)
Northern Data AG INH O N (CE) (NDTAF) 과거

Northern Data AG INH O N (CE) (NDTAF)

30.0526

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	30.052592	30.052592	30.052592	18040	30.052592	CS
26	3.302592	12.3461383178	26.75	31.25	26.75	3658	30.06690868	CS
52	3.302592	12.3461383178	26.75	31.25	26.75	2286	30.06690868	CS
156	-42.447408	-58.5481489655	72.5	72.5	9.26	1324	29.88067744	CS
260	-0.279708	-0.922145699469	30.3323	132.29	9.26	821	54.01491485	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152400	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1737066000	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1736979600	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1736893200	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1736806800	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1736547600	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1736374800	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1736288400	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1736202000	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1735942800	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1735856400	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1735683600	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1735597200	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1735338000	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1735251600	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1735078800	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1734992400	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1734733200	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1734646800	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1734560400	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1734474000	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1734387600	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1734128400	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1734042000	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1733955600	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1733869200	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1733782800	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1733523600	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1733437200	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1733350800	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1733264400	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1733178000	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732918800	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732746000	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732659600	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732573200	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732314000	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732227600	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732141200	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1732054800	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731968400	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731709200	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731622800	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731536400	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731450000	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731363600	30.052592	0	0.00	30.052592	30.052592	30.052592	0
1731104400	30.052592	-1.2	-3.83	30.052592	30.052592	30.052592	18040
1731014880	31.25	0	0.00	31.25	31.25	31.25	0
1730928480	31.25	0	0.00	31.25	31.25	31.25	0
1730842080	31.25	0	0.00	31.25	31.25	31.25	0
1730755680	31.25	0	0.00	31.25	31.25	31.25	0
1730496480	31.25	0	0.00	31.25	31.25	31.25	0
1730410080	31.25	0	0.00	31.25	31.25	31.25	0
1730323680	31.25	0	0.00	31.25	31.25	31.25	0
1730237280	31.25	0	0.00	31.25	31.25	31.25	0
1730150880	31.25	0.25	0.81	31.25	31.25	31.25	100
1729866600	31	0	0.00	31	31	31	0
1729780200	31	0	0.00	31	31	31	0
1729693800	31	0	0.00	31	31	31	0
1729607400	31	0	0.00	31	31	31	0
1729521000	31	0	0.00	31	31	31	0

Northern Data AG INH O N (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관