Nibe Industrier AB (PK)【NDRBF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Nibe Industrier AB (PK) (NDRBF)
Nibe Industrier AB (PK) (NDRBF) 과거

Nibe Industrier AB (PK) (NDRBF)

4.04

0.00

(0.00%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.04	4.04	4.04	100	4.04	CS
4	0.02	0.497512437811	4.02	4.166	3.79	1088	3.90862069	CS
12	-0.25	-5.82750582751	4.29	4.3901	3.5	2721	4.18364356	CS
26	-0.816	-16.8039538715	4.856	5.77	3.5	2167	4.29919053	CS
52	-1.71	-29.7391304348	5.75	5.77	3.5	3362	4.58010369	CS
156	-5.58	-58.0041580042	9.62	11.8	3.5	2348	6.9363833	CS
260	-14.01	-77.6177285319	18.05	41.71	3.5	1978	9.90340865	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312400	4.04	0	0.00	4.04	4.04	4.04	0
1739226000	4.04	0.25	6.60	4.04	4.04	4.04	100
1738967340	3.79	0	0.00	3.79	3.79	3.79	0
1738880940	3.79	0	0.00	3.79	3.79	3.79	0
1738794540	3.79	0	0.00	3.79	3.79	3.79	0
1738708140	3.79	0	0.00	3.79	3.79	3.79	0
1738621740	3.79	-0.38	-9.03	3.79	3.79	3.79	2750
1738362420	4.166	0	0.00	4.166	4.166	4.166	0
1738276020	4.166	0	0.00	4.166	4.166	4.166	0
1738189620	4.166	0	0.00	4.166	4.166	4.166	0
1738103220	4.166	0	0.00	4.166	4.166	4.166	0
1738016820	4.166	0.15	3.63	4.166	4.166	4.166	1000
1737757440	4.0199999	0.52	14.86	4.0199999	4.0199999	4.0199999	500
1737670920	3.5	0	0.00	3.5	3.5	3.5	0
1737584520	3.5	0	0.00	3.5	3.5	3.5	0
1737498120	3.5	0	0.00	3.5	3.5	3.5	0
1737152520	3.5	0	0.00	3.5	3.5	3.5	0
1737066120	3.5	0	0.00	3.5	3.5	3.5	0
1736979720	3.5	0	0.00	3.5	3.5	3.5	0
1736893320	3.5	0	0.00	3.5	3.5	3.5	0
1736806920	3.5	0	0.00	3.5	3.5	3.5	0
1736547720	3.5	-0.35	-9.09	3.5	3.5	3.5	1030
1736375220	3.85	0	0.00	3.85	3.85	3.85	0
1736288820	3.85	0	0.00	3.85	3.85	3.85	0
1736202420	3.85	0	0.00	3.85	3.85	3.85	0
1735943220	3.85	0	0.00	3.85	3.85	3.85	0
1735856820	3.85	0	0.00	3.85	3.85	3.85	0
1735684020	3.85	0	0.00	3.85	3.85	3.85	0
1735597620	3.85	0	0.00	3.85	3.85	3.85	0
1735338420	3.85	0	0.00	3.85	3.85	3.85	0
1735252020	3.85	0.12	3.11	3.85	3.85	3.85	1965
1735078800	3.734	0	0.00	3.734	3.734	3.734	0
1734992400	3.734	0	0.00	3.734	3.734	3.734	0
1734733200	3.734	-0.6	-13.92	3.734	3.734	3.734	600
1734646800	4.338	0	0.00	4.338	4.338	4.338	0
1734560400	4.338	0	0.00	4.338	4.338	4.338	0
1734474000	4.338	0	0.00	4.338	4.338	4.338	0
1734387600	4.338	0	0.00	4.338	4.338	4.338	0
1734128400	4.338	0	0.00	4.338	4.338	4.338	0
1734042000	4.338	0	0.00	4.338	4.338	4.338	0
1733955600	4.338	0	0.00	4.338	4.338	4.338	0
1733869200	4.338	0	0.00	4.338	4.338	4.338	0
1733782800	4.338	0	0.00	4.338	4.338	4.338	0
1733523600	4.338	0.03	0.64	4.338	4.338	4.338	190
1733437500	4.3103	-0.02	-0.57	4.2308	4.3901	4.2308	20000
1733350980	4.335	0	0.00	4.335	4.335	4.335	0
1733264580	4.335	0	0.00	4.335	4.335	4.335	0
1733178180	4.335	0.04	1.05	4.335	4.335	4.335	1600
1732919340	4.29	0	0.00	4.29	4.29	4.29	0
1732746540	4.29	0	0.00	4.29	4.29	4.29	0
1732660140	4.29	0	0.00	4.29	4.29	4.29	0
1732573740	4.29	0	0.00	4.29	4.29	4.29	0
1732314540	4.29	0	0.00	4.29	4.29	4.29	0
1732228140	4.29	0	0.00	4.29	4.29	4.29	0
1732141740	4.29	-0.58	-11.95	4.29	4.29	4.29	200
1732026600	4.872	0	0.00	4.872	4.872	4.872	0
1731940200	4.872	0	0.00	4.872	4.872	4.872	0
1731681000	4.872	0	0.00	4.872	4.872	4.872	0
1731594600	4.872	0	0.00	4.872	4.872	4.872	0
1731508200	4.872	0	0.00	4.872	4.872	4.872	0
1731421800	4.872	0	0.00	4.872	4.872	4.872	0

Nibe Industrier AB (PK)

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Jpmorgan Diversified Ret...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관