Nibe Industrier AB (PK)【NDRBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nibe Industrier AB (PK) (NDRBF)
Nibe Industrier AB (PK) (NDRBF) 과거

Nibe Industrier AB (PK) (NDRBF)

3.962

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.146	-3.55404089581	4.108	4.108	3.6	1726	3.89230713	CS
12	0.228	6.10605249063	3.734	4.166	3.5	1312	3.85334736	CS
26	-0.894	-18.410214168	4.856	5.77	3.5	2158	4.23063677	CS
52	-1.428	-26.4935064935	5.39	5.77	3.5	3292	4.48226699	CS
156	-6.268	-61.2707722385	10.23	11.8	3.5	2352	6.85467067	CS
260	-10.038	-71.7	14	41.71	3.5	1985	9.81572643	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741904400	3.962	0	0.00	3.962	3.962	3.962	0
1741818000	3.962	0	0.00	3.962	3.962	3.962	0
1741731600	3.962	0	0.00	3.962	3.962	3.962	0
1741645200	3.962	0	0.00	3.962	3.962	3.962	0
1741386000	3.962	0	0.00	3.962	3.962	3.962	0
1741299600	3.962	0	0.00	3.962	3.962	3.962	0
1741213200	3.962	0	0.00	3.962	3.962	3.962	0
1741126800	3.962	0	0.00	3.962	3.962	3.962	0
1741040400	3.962	0	0.00	3.962	3.962	3.962	0
1740781200	3.962	0	0.00	3.962	3.962	3.962	0
1740694800	3.962	0	0.00	3.962	3.962	3.962	0
1740608400	3.962	0.36	10.06	3.75	3.962	3.75	2777
1740522000	3.6	0	0.00	3.6	3.6	3.6	0
1740435600	3.6	-0.51	-12.37	3.629	3.629	3.6	1400
1740176820	4.108	0	0.00	4.108	4.108	4.108	0
1740090420	4.108	0	0.00	4.108	4.108	4.108	0
1740004020	4.108	0	0.00	4.108	4.108	4.108	0
1739917620	4.108	0	0.00	4.108	4.108	4.108	0
1739572020	4.108	0.07	1.68	4.108	4.108	4.108	1000
1739485200	4.04	0	0.00	4.04	4.04	4.04	0
1739398800	4.04	0	0.00	4.04	4.04	4.04	0
1739312400	4.04	0	0.00	4.04	4.04	4.04	0
1739226000	4.04	0.25	6.60	4.04	4.04	4.04	100
1738967340	3.79	0	0.00	3.79	3.79	3.79	0
1738880940	3.79	0	0.00	3.79	3.79	3.79	0
1738794540	3.79	0	0.00	3.79	3.79	3.79	0
1738708140	3.79	0	0.00	3.79	3.79	3.79	0
1738621740	3.79	-0.38	-9.03	3.79	3.79	3.79	2750
1738362420	4.166	0	0.00	4.166	4.166	4.166	0
1738276020	4.166	0	0.00	4.166	4.166	4.166	0
1738189620	4.166	0	0.00	4.166	4.166	4.166	0
1738103220	4.166	0	0.00	4.166	4.166	4.166	0
1738016820	4.166	0.15	3.63	4.166	4.166	4.166	1000
1737757440	4.0199999	0.52	14.86	4.0199999	4.0199999	4.0199999	500
1737670920	3.5	0	0.00	3.5	3.5	3.5	0
1737584520	3.5	0	0.00	3.5	3.5	3.5	0
1737498120	3.5	0	0.00	3.5	3.5	3.5	0
1737152520	3.5	0	0.00	3.5	3.5	3.5	0
1737066120	3.5	0	0.00	3.5	3.5	3.5	0
1736979720	3.5	0	0.00	3.5	3.5	3.5	0
1736893320	3.5	0	0.00	3.5	3.5	3.5	0
1736806920	3.5	0	0.00	3.5	3.5	3.5	0
1736547720	3.5	-0.35	-9.09	3.5	3.5	3.5	1030
1736375220	3.85	0	0.00	3.85	3.85	3.85	0
1736288820	3.85	0	0.00	3.85	3.85	3.85	0
1736202420	3.85	0	0.00	3.85	3.85	3.85	0
1735943220	3.85	0	0.00	3.85	3.85	3.85	0
1735856820	3.85	0	0.00	3.85	3.85	3.85	0
1735684020	3.85	0	0.00	3.85	3.85	3.85	0
1735597620	3.85	0	0.00	3.85	3.85	3.85	0
1735338420	3.85	0	0.00	3.85	3.85	3.85	0
1735252020	3.85	0.12	3.11	3.85	3.85	3.85	1965
1735078800	3.734	0	0.00	3.734	3.734	3.734	0
1734992400	3.734	0	0.00	3.734	3.734	3.734	0
1734733200	3.734	-0.6	-13.92	3.734	3.734	3.734	600
1734615000	4.338	0	0.00	4.338	4.338	4.338	0
1734528600	4.338	0	0.00	4.338	4.338	4.338	0
1734442200	4.338	0	0.00	4.338	4.338	4.338	0
1734355800	4.338	0	0.00	4.338	4.338	4.338	0

Nibe Industrier AB (PK)

Bucher Holding Ag Nieder... (PK)

Invesco BLDRS Emerging M...

DTRT Health Acquisition

Codiak BioSciences

BNP Paribas Issuance

Alerion Clean Power

Spdr Glob Infra

Nasdaq Innovators Comple...

Hachijuni Bank (PK)

Ding Yi Feng (PK)

Summa Silver (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관