Nine Dragons Paper Holdings Ltd (PK) (NDGPY)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.28 | -3.65058670143 | 7.67 | 7.67 | 7 | 288 | 7.21555169 | DR |
12 | -0.57 | -7.1608040201 | 7.96 | 8.12 | 6.9 | 408 | 7.53698997 | DR |
26 | -0.67 | -8.31265508685 | 8.06 | 10.83 | 6.9 | 696 | 8.80427865 | DR |
52 | -3.68 | -33.2429990967 | 11.07 | 11.605 | 6.9 | 964 | 9.10801657 | DR |
156 | -19.7 | -72.7205610927 | 27.09 | 27.09 | 6.9 | 686 | 12.14538121 | DR |
260 | -8.895 | -54.6208167025 | 16.285 | 39.91 | 6.9 | 668 | 16.99510487 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727299440 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1727213040 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1727126640 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1726867440 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1726781040 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1726694640 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1726608240 | 7.39 | -0.01 | -0.14 | 7.39 | 7.39 | 7.39 | 300 |
1726522140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1726262940 | 7.4 | 0.4 | 5.71 | 7.4 | 7.4 | 7.4 | 110 |
1726176540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726090140 | 7 | -0.67 | -8.74 | 7 | 7 | 7 | 611 |
1726003740 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
1725917340 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
1725658140 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
1725571740 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
1725485340 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
1725398940 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
1725053340 | 7.67 | 0.77 | 11.16 | 7.67 | 7.67 | 7.67 | 130 |
1724966940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724880540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724794140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724707740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724448540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724362140 | 6.9 | -0.75 | -9.80 | 7.31 | 7.31 | 6.9 | 493 |
1724275500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1724189100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1724102700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1723843500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1723757100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1723670700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1723584300 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1723497900 | 7.65 | 0.69 | 9.91 | 7.65 | 7.65 | 7.65 | 322 |
1723239000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
1723152600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
1723066200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
1722979800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 16 |
1722893340 | 6.96 | -0.59 | -7.81 | 6.96 | 6.96 | 6.96 | 463 |
1722634020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1722547620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1722461220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1722374820 | 7.55 | -0.35 | -4.43 | 7.55 | 7.55 | 7.55 | 210 |
1722288540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1722029340 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1721942940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1721856540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1721770140 | 7.9 | -0.22 | -2.71 | 7.9 | 7.9 | 7.9 | 662 |
1721683740 | 8.1199999 | -0.91 | -10.04 | 7.96 | 8.1199999 | 7.96 | 1168 |
1721395800 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1721309400 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1721223000 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1721136600 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1721050200 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1720791000 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1720704600 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1720618200 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1720531800 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1720445400 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1720186200 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1720013400 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1719927000 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1719840600 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1719581400 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1719495000 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
1719408600 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관