Nine Dragons Paper (PK) Historical Data - NDGPF

기업명	주식 심볼	시장	주식 타입
Nine Dragons Paper Holdings Ltd (PK)	NDGPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.5179	00:11:00

개장가	저가	고가	종가	전일 종가
			0.5179	0.5179

NDGPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.5212	0.5212	0.5179	0.5179	19,700	-0.0033	-0.63%
1개월	0.393	0.5212	0.39	0.4651397	10,510	0.1249	31.78%
3개월	0.48	0.5212	0.39	0.4517861	17,459	0.0379	7.90%
6개월	0.52045	0.5212	0.3791	0.4529082	31,051	-0.00255	-0.49%
1년	0.646	0.69	0.3791	0.4771863	21,972	-0.1281	-19.83%
3년	1.655	1.68	0.3791	0.8798147	21,119	-1.14	-68.71%
5년	0.8877	2.19	0.3791	1.05	30,744	-0.3698	-41.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.5179	0.00	0.00%	0.5179	0.5179	0.5179	0
15 5월(5) 2024	0.5179	0.00	0.00%	0.5179	0.5179	0.5179	0
14 5월(5) 2024	0.5179	0.00	0.00%	0.5179	0.5179	0.5179	0
11 5월(5) 2024	0.5179	0.0239	4.84%	0.5212	0.5212	0.5179	19,700
10 5월(5) 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0
09 5월(5) 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0
08 5월(5) 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0
07 5월(5) 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0
04 5월(5) 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0
03 5월(5) 2024	0.494	0.07875	18.96%	0.45	0.494	0.45	10,720
02 5월(5) 2024	0.41525	0.00	0.00%	0.41525	0.41525	0.41525	0
01 5월(5) 2024	0.41525	0.00	0.00%	0.41525	0.41525	0.41525	10
30 4월(4) 2024	0.41525	0.00	0.00%	0.41525	0.41525	0.41525	0
27 4월(4) 2024	0.41525	0.02225	5.66%	0.39	0.41525	0.39	11,119
26 4월(4) 2024	0.393	0.00	0.00%	0.393	0.393	0.393	0
25 4월(4) 2024	0.393	0.00	0.00%	0.393	0.393	0.393	0
24 4월(4) 2024	0.393	-0.017	-4.15%	0.393	0.393	0.393	11,000
23 4월(4) 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
20 4월(4) 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
19 4월(4) 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
18 4월(4) 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
17 4월(4) 2024	0.41	0.00	0.00%	0.41	0.41	0.41	5,000