Novus Acquisition and De... (PK) Historical Data - NDEV

기업명	주식 심볼	시장	주식 타입
Novus Acquisition and Development Corporation (PK)	NDEV	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001795	-7.98%	0.020685	05:30:11

개장가	저가	고가	종가	전일 종가
0.0201	0.0201	0.0235	0.020685	0.02248

NDEV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.022	0.03	0.0154	0.0212684	336,002	-0.00132	-5.98%
1개월	0.01925	0.03	0.0154	0.0208663	104,305	0.00144	7.45%
3개월	0.02	0.03	0.0152	0.0207993	47,906	0.00068	3.42%
6개월	0.0197	0.03	0.0151	0.0206617	35,012	0.00099	5.00%
1년	0.029	0.03	0.0112	0.020607	34,653	-0.00832	-28.67%
3년	0.06	0.0858	0.0112	0.0405326	40,412	-0.03932	-65.53%
5년	0.14	0.199	0.0052	0.0643989	60,247	-0.11932	-85.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.020685	-0.0018	-7.98%	0.0201	0.0235	0.0201	14,718
10 5월(5) 2024	0.02248	0.00248	12.40%	0.0155	0.02248	0.0155	56,219
09 5월(5) 2024	0.02	0.00175	9.59%	0.02175	0.03	0.0154	919,932
08 5월(5) 2024	0.01825	-0.00975	-34.82%	0.0185	0.02325	0.01825	24,800
07 5월(5) 2024	0.028	0.00637	29.45%	0.018	0.028	0.018	145,680
04 5월(5) 2024	0.02163	0.00138	6.81%	0.022	0.03	0.02163	533,377
03 5월(5) 2024	0.02025	0.00305	17.73%	0.0185	0.02025	0.0185	1,355
02 5월(5) 2024	0.0172	-0.0028	-14.00%	0.0175	0.02	0.0172	28,250
01 5월(5) 2024	0.02	0.0031	18.34%	0.0169	0.0201	0.0169	131,076
30 4월(4) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	101
27 4월(4) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	1,000
26 4월(4) 2024	0.0169	0.00	0.00%	0.01845	0.01845	0.0169	26,833
25 4월(4) 2024	0.0169	-0.0001	-0.59%	0.016	0.02	0.016	25,230
24 4월(4) 2024	0.017	-0.001	-5.56%	0.017	0.017	0.016	32,000
23 4월(4) 2024	0.018	0.00064	3.66%	0.018	0.018	0.018	1,640
20 4월(4) 2024	0.017365	-0.00064	-3.53%	0.017365	0.017365	0.017365	550
19 4월(4) 2024	0.018	-0.002	-10.00%	0.02	0.02	0.018	6,900
18 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
17 4월(4) 2024	0.02	0.00125	6.67%	0.0188	0.02	0.0188	2,010
16 4월(4) 2024	0.01875	-0.0005	-2.60%	0.016	0.01875	0.016	44,550
13 4월(4) 2024	0.01925	0.00075	4.05%	0.01925	0.01925	0.01925	300