African Energy Metals (PK) Historical Data - NDENF

기업명	주식 심볼	시장	주식 타입
African Energy Metals Inc (PK)	NDENF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.004	17.39%	0.027	04:50:34

개장가	저가	고가	종가	전일 종가
0.027	0.027	0.027	0.027	0.023

NDENF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.023	0.027	0.023	0.023	5,000	0.004	17.39%
1개월	0.023	0.027	0.023	0.023	5,000	0.004	17.39%
3개월	0.0152	0.033	0.0152	0.0308433	14,169	0.0118	77.63%
6개월	0.0195	0.033	0.0145	0.026714	12,576	0.0075	38.46%
1년	0.041	0.0451	0.0145	0.0266971	11,799	-0.014	-34.15%
3년	0.7274	0.8548	0.0145	0.1379505	6,969	-0.7004	-96.29%
5년	0.062252	1.3796	0.0064	0.1305405	10,876	-0.03525	-56.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.027	0.004	17.39%	0.027	0.027	0.027	63,000
10 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
09 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
08 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
07 5월(5) 2024	0.023	-0.01	-30.30%	0.023	0.023	0.023	5,000
04 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
03 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
02 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
01 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
30 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
27 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
26 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
25 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
24 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
23 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
20 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
19 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
18 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
17 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
16 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
13 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
12 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0