African Energy Metals Inc (CE)【NDENF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
African Energy Metals Inc (CE) (NDENF)
African Energy Metals Inc (CE) (NDENF) 과거

African Energy Metals Inc (CE) (NDENF)

0.15

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.1303	661.421319797	0.0197	0.0386	0.0009	1434	0.03143224	CS
26	0.1268	546.551724138	0.0232	0.0386	0.0009	1263	0.02202958	CS
52	0.12685	547.948164147	0.02315	0.0386	0.0009	9457	0.02666065	CS
156	0.1012	207.37704918	0.0488	0.672	0.0009	7733	0.10432936	CS
260	0.124	476.923076923	0.026	1.3796	0.0009	8185	0.16163383	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1732656420	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1732570020	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1732310820	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1732224420	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1732138020	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1732051620	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1731965220	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1731706020	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1731619620	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1731533220	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1731446820	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1731360420	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1731101220	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1731014820	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1730928420	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1730842020	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1730755620	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1730496420	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1730410020	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1730323620	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1730237220	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1730150820	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1729891620	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1729805220	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1729718820	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1729632420	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1729546020	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1729286820	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1729200420	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1729114020	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1729027620	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1728941220	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1728682020	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1728595620	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1728509220	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1728422820	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1728336420	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1728077220	0.0386	0.0377	4,188.89	0.0386	0.0386	0.0386	3000
1727990940	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1727904540	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1727818140	0.0009	-0.0377	-97.67	0.0009	0.0009	0.0009	1000
1727731380	0.0386	0.0274	244.64	0.0386	0.0386	0.0386	2671
1727472600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1727386200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1727299500	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1727213100	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1727126700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726867500	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726781100	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726694700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726608300	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726521900	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726262700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726176300	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726089900	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726003500	0.0112	-0.0274	-70.98	0.0197	0.0197	0.0112	500
1725892200	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1725633000	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1725546600	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1725460200	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1725373800	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1725028200	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1724941800	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1724855400	0.0386	0	0.00	0.0386	0.0386	0.0386	0

African Energy Metals (CE)

Primerica Canadian Money...

Ebrd Zc Mar34 Call Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관