NDEKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 84.44 | 84.44 | 82.85 | 82.85 | 264 | -1.59 | -1.88% |
1개월 | 89.60 | 90.33 | 82.85 | 88.08 | 373 | -6.75 | -7.53% |
3개월 | 91.45 | 92.618 | 82.85 | 88.69 | 342 | -8.60 | -9.40% |
6개월 | 71.956 | 92.618 | 71.956 | 80.19 | 591 | 10.89 | 15.14% |
1년 | 69.88 | 92.618 | 66.44 | 77.10 | 521 | 12.97 | 18.56% |
3년 | 76.9146 | 92.618 | 52.25 | 67.76 | 1,486 | 5.94 | 7.72% |
5년 | 44.18 | 95.2831 | 38.8348 | 65.49 | 1,559 | 38.67 | 87.53% |
NDEKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
14 5월(5) 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
11 5월(5) 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
10 5월(5) 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
09 5월(5) 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
08 5월(5) 2024 | 82.85 | -5.66 | -6.39% | 84.44 | 84.44 | 82.85 | 264 |
07 5월(5) 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 0 |
04 5월(5) 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 0 |
03 5월(5) 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 0 |
02 5월(5) 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 0 |
01 5월(5) 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 3 |
30 4월(4) 2024 | 88.51 | -0.59 | -0.66% | 90.33 | 90.33 | 88.51 | 900 |
27 4월(4) 2024 | 89.10 | -0.45 | -0.50% | 89.10 | 89.10 | 89.10 | 100 |
26 4월(4) 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |
25 4월(4) 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |
24 4월(4) 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |
23 4월(4) 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |
20 4월(4) 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |
19 4월(4) 2024 | 89.55 | -0.95 | -1.05% | 89.60 | 89.60 | 89.55 | 600 |
17 4월(4) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
16 4월(4) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
15 4월(4) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |