NCR Voyix Corporation (PK)【NCRRP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
NCR Voyix Corporation (PK) (NCRRP)
NCR Voyix Corporation (PK) (NCRRP) 과거

NCR Voyix Corporation (PK) (NCRRP)

1,100.05

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1740608400	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1740522000	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1740435600	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1740176400	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1740090000	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1740003600	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1739917200	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1739571600	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1739485200	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1739398800	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1739312400	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1739226000	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1738966800	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1738880400	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1738794000	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1738707600	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1738621200	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1738362000	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1738275600	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1738189200	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1738102800	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1738016400	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1737757200	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1737670800	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1737584400	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1737498000	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1737152400	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1737066000	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1736979600	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1736893200	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1736806800	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1736547600	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1736374800	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1736288400	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1736202000	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1735942800	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1735856400	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1735683600	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1735597200	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1735338000	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1735251600	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1735078800	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1734992400	1100.054	0	0.00	1100.054	1100.054	1100.054	0
1734733200	1100.054	-22.76	-2.03	1102.0337	1102.0337	1099.6114	6000
1734618600	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1734532200	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1734445800	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1734359400	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1734100200	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1734013800	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1733927400	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1733841000	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1733754600	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1733495400	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1733409000	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1733322600	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1733236200	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1733149800	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0
1732890600	1122.8185	0	0.00	1122.8185	1122.8185	1122.8185	0

Ginkgo Bioworks (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관