기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nickel Creek Platinum Corporation (QB) | NCPCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0133 | 0.0126 | 0.0133 | 0.0133 | 0.014 |
NCPCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.015 | 0.012 | 0.014281 | 63,138 | -0.0017 | -11.33% |
1개월 | 0.014673 | 0.019 | 0.0111 | 0.0149205 | 132,555 | -0.00137 | -9.36% |
3개월 | 0.0128 | 0.019 | 0.011 | 0.0135472 | 113,845 | 0.0005 | 3.91% |
6개월 | 0.01372 | 0.019 | 0.008 | 0.0126916 | 119,164 | -0.00042 | -3.06% |
1년 | 0.0286 | 0.03075 | 0.008 | 0.0159838 | 99,432 | -0.0153 | -53.50% |
3년 | 0.085 | 0.1309 | 0.008 | 0.0508271 | 114,733 | -0.0717 | -84.35% |
5년 | 0.03235 | 0.24228 | 0.008 | 0.0664744 | 131,409 | -0.01905 | -58.89% |
NCPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0133 | -0.0007 | -5.00% | 0.0133 | 0.0133 | 0.0126 | 10,100 |
03 5월(5) 2024 | 0.014 | 0.0005 | 3.70% | 0.0135 | 0.014 | 0.0135 | 13,333 |
02 5월(5) 2024 | 0.0135 | 0.0003 | 2.27% | 0.0135 | 0.0135 | 0.0135 | 4,000 |
01 5월(5) 2024 | 0.0132 | -0.0018 | -12.00% | 0.012 | 0.0139 | 0.012 | 115,356 |
30 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
27 4월(4) 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.0138 | 153,000 |
26 4월(4) 2024 | 0.0145 | 0.0006 | 4.32% | 0.0152 | 0.0152 | 0.0145 | 97,500 |
25 4월(4) 2024 | 0.0139 | 0.0002 | 1.46% | 0.01485 | 0.0152 | 0.0139 | 120,800 |
24 4월(4) 2024 | 0.0137 | -0.0003 | -2.14% | 0.0137 | 0.0137 | 0.0137 | 15,860 |
23 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 23,600 |
20 4월(4) 2024 | 0.014 | 0.0001 | 0.72% | 0.0146 | 0.0146 | 0.014 | 16,529 |
19 4월(4) 2024 | 0.0139 | 0.00145 | 11.65% | 0.0111 | 0.0139 | 0.0111 | 234,628 |
18 4월(4) 2024 | 0.01245 | -0.00145 | -10.43% | 0.01245 | 0.01245 | 0.01245 | 1,000 |
17 4월(4) 2024 | 0.0139 | 0.0009 | 6.92% | 0.0128 | 0.0139 | 0.01245 | 547,000 |
16 4월(4) 2024 | 0.013 | -0.0011 | -7.80% | 0.012 | 0.0132 | 0.0113 | 195,813 |
13 4월(4) 2024 | 0.0141 | 0.00085 | 6.42% | 0.0141 | 0.0141 | 0.0141 | 1,000 |
12 4월(4) 2024 | 0.01325 | -0.00105 | -7.34% | 0.012 | 0.01325 | 0.012 | 7,337 |
11 4월(4) 2024 | 0.0143 | 0.0003 | 2.14% | 0.013 | 0.0143 | 0.012 | 31,000 |
10 4월(4) 2024 | 0.014 | -0.00105 | -6.98% | 0.015 | 0.015 | 0.0114 | 313,258 |
09 4월(4) 2024 | 0.01505 | -0.00295 | -16.39% | 0.0148 | 0.019 | 0.0131 | 111,536 |
06 4월(4) 2024 | 0.018 | 0.00317 | 21.39% | 0.014673 | 0.019 | 0.014673 | 618,556 |
05 4월(4) 2024 | 0.014828 | -0.00017 | -1.15% | 0.015 | 0.015 | 0.014828 | 69,566 |