Nickel Creek Platinum Corporation (QB)【NCPCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nickel Creek Platinum Corporation (QB) (NCPCF)
Nickel Creek Platinum Corporation (QB) (NCPCF) 과거

Nickel Creek Platinum Corporation (QB) (NCPCF)

0.3192

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0558	-14.88	0.375	0.375	0.3	2824	0.34752518	CS
4	-0.0446	-12.2594832325	0.3638	0.375	0.3	1996	0.35324377	CS
12	0.0002	0.0626959247649	0.319	0.4	0.3	2363	0.35650266	CS
26	-0.2894	-47.5517581334	0.6086	0.6917	0.2765	2066	0.42269979	CS
52	-0.8808	-73.4	1.2	1.89	0.2765	54595	1.26354102	CS
156	-7.4258	-95.8786313751	7.745	8	0.2765	79030	2.60815952	CS
260	-3.7108	-92.0794044665	4.03	24.228	0.2765	124042	6.60133559	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320120	0.3192	-0.0558	-14.88	0.3	0.3192	0.3	4010
1744234140	0.375	0.055	17.19	0.315	0.375	0.31	5187
1744147740	0.32	-0.055	-14.67	0.32	0.32	0.32	1575
1744061220	0.375	0	0.00	0.375	0.375	0.375	0
1743802020	0.375	0.025	7.14	0.375	0.375	0.375	525
1743715440	0.35	0	0.00	0.35	0.35	0.35	0
1743629040	0.35	0	0.00	0.35	0.35	0.35	0
1743542640	0.35	-0.0205	-5.53	0.35	0.35	0.35	349
1743456540	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1743197340	0.3705	0.0145	4.07	0.37	0.3705	0.37	3200
1743110880	0.356	0.006	1.71	0.356	0.356	0.356	200
1743024540	0.35	-0.00875	-2.44	0.36	0.365	0.35	4289
1742938140	0.35875	0	0.00	0.35875	0.35875	0.35875	0
1742851740	0.35875	0	0.00	0.35875	0.35875	0.35875	0
1742592540	0.35875	-0.00375	-1.03	0.35875	0.35875	0.35875	100
1742506200	0.3625	0	0.00	0.3625	0.3625	0.3625	0
1742419800	0.3625	0	0.00	0.3625	0.3625	0.3625	0
1742333400	0.3625	0	0.00	0.3625	0.3625	0.3625	0
1742246880	0.3625	0	0.00	0.3625	0.3625	0.3625	0
1741987680	0.3625	-0.0025	-0.68	0.3638	0.3679	0.3625	2520
1741904940	0.365	0	0.00	0.365	0.365	0.365	0
1741818540	0.365	0	0.00	0.365	0.365	0.365	0
1741732140	0.365	0	0.00	0.365	0.365	0.365	0
1741645740	0.365	0	0.00	0.365	0.365	0.365	0
1741386540	0.365	0	0.00	0.365	0.365	0.365	0
1741300140	0.365	0.0149	4.26	0.352	0.365	0.352	1359
1741213440	0.3501	-0.0119	-3.29	0.3501	0.3501	0.3501	1166
1741126800	0.362	0.002	0.56	0.362	0.362	0.362	120
1741040760	0.36	0	0.00	0.365	0.365	0.3575	1563
1740781740	0.36	0	0.00	0.36	0.36	0.36	0
1740695340	0.36	-0.0035	-0.96	0.36	0.36	0.36	900
1740608400	0.3635	-0.001	-0.27	0.37	0.37	0.3635	865
1740522000	0.3645	0	0.00	0.3645	0.3645	0.3645	0
1740435600	0.3645	-0.0055	-1.49	0.3645	0.3645	0.3645	2500
1740176760	0.37	0	0.00	0.37	0.37	0.37	0
1740090360	0.37	0	0.00	0.37	0.37	0.37	0
1740003960	0.37	-0.005	-1.33	0.375	0.375	0.37	1351
1739917740	0.375	0.0075	2.04	0.375	0.375	0.375	200
1739572020	0.3675	-0.003	-0.81	0.3675	0.3675	0.3675	500
1739485320	0.3705	-0.0014	-0.38	0.3666	0.3705	0.3666	1500
1739398800	0.3719	0	0.00	0.3719	0.3719	0.3719	0
1739312400	0.3719	0	0.00	0.3719	0.3719	0.3719	0
1739226000	0.3719	0.0169	4.76	0.3719	0.3719	0.3719	800
1738966800	0.355	0	0.00	0.355	0.355	0.355	0
1738880400	0.355	-0.0395	-10.01	0.37015	0.3735	0.355	17940
1738794000	0.3945	-0.0055	-1.38	0.3945	0.3945	0.3945	1000
1738708080	0.4	0.023	6.10	0.4	0.4	0.4	3000
1738621740	0.377	0.027	7.71	0.3655	0.3879	0.3655	2225
1738362480	0.35	0	0.00	0.35	0.35	0.35	0
1738276080	0.35	0.01	2.94	0.35	0.35	0.35	1000
1738189440	0.34	0	0.00	0.34	0.34	0.34	0
1738103040	0.34	0	0.00	0.34	0.34	0.34	0
1738016640	0.34	0	0.00	0.34	0.34	0.34	0
1737757440	0.34	-0.031	-8.36	0.34	0.34	0.34	11586
1737671220	0.371	0.052	16.30	0.3406	0.371	0.3406	903
1737584880	0.319	0	0.00	0.319	0.319	0.319	0
1737498480	0.319	0	0.00	0.319	0.319	0.319	0
1737152880	0.319	-0.01	-3.04	0.319	0.319	0.319	830
1737066420	0.329	0.0525	18.99	0.3525	0.354	0.3205	1300
1736979720	0.2765	-0.0235	-7.83	0.355	0.355	0.2765	1867
1736893200	0.3	0	0.00	0.3	0.3	0.3	0
1736806800	0.3	-0.016	-5.06	0.32	0.32	0.3	2250

Nickel Creek Platinum (QB)

Ringkjoebing Landbobank AS (PK)

Orca Energy (PK)

Fortum OYJ (PK)

Barito Renewables Energy... (PK)

Shibaura Machine (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관