Nickel Asia Corporation (PK)【NCKAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Nickel Asia Corporation (PK) (NCKAF)
Nickel Asia Corporation (PK) (NCKAF) 과거

Nickel Asia Corporation (PK) (NCKAF)

0.0129

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0129	0.0129	0.0129	1000	0.0129	CS
26	-0.0571	-81.5714285714	0.07	0.07	0.0129	439	0.04398633	CS
52	-0.0277	-68.2266009852	0.0406	0.07	0.0129	17119	0.06962938	CS
156	-0.0994	-88.5129118433	0.1123	0.1375	0.0129	12021	0.0704105	CS
260	-0.0994	-88.5129118433	0.1123	0.1375	0.0129	12021	0.0704105	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1737066000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1736979600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1736893200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1736806800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1736547600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1736374800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1736288400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1736202000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1735942800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1735856400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1735683600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1735597200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1735338000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1735251600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1735078800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1734992400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1734733200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1734646800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1734560400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1734474000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1734387600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1734128400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1734042000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1733955600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1733869200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1733782800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1733523600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1733437200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1733350800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1733264400	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1733178000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732918800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732746000	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732659600	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732573200	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732314000	0.0129	-0.0571	-81.57	0.0129	0.0129	0.0129	1000
1732199400	0.07	0	0.00	0.07	0.07	0.07	0
1732113000	0.07	0	0.00	0.07	0.07	0.07	0
1732026600	0.07	0	0.00	0.07	0.07	0.07	0
1731940200	0.07	0	0.00	0.07	0.07	0.07	0
1731681000	0.07	0	0.00	0.07	0.07	0.07	0
1731594600	0.07	0	0.00	0.07	0.07	0.07	0
1731508200	0.07	0	0.00	0.07	0.07	0.07	0
1731421800	0.07	0	0.00	0.07	0.07	0.07	0
1731335400	0.07	0	0.00	0.07	0.07	0.07	0
1731076200	0.07	0	0.00	0.07	0.07	0.07	0
1730989800	0.07	0	0.00	0.07	0.07	0.07	0
1730903400	0.07	0	0.00	0.07	0.07	0.07	0
1730817000	0.07	0	0.00	0.07	0.07	0.07	0
1730730600	0.07	0	0.00	0.07	0.07	0.07	0
1730471400	0.07	0	0.00	0.07	0.07	0.07	0
1730385000	0.07	0	0.00	0.07	0.07	0.07	0
1730298600	0.07	0	0.00	0.07	0.07	0.07	0
1730212200	0.07	0	0.00	0.07	0.07	0.07	0
1730125800	0.07	0	0.00	0.07	0.07	0.07	0
1729866600	0.07	0	0.00	0.07	0.07	0.07	0
1729780200	0.07	0	0.00	0.07	0.07	0.07	0
1729693800	0.07	0	0.00	0.07	0.07	0.07	0
1729607400	0.07	0	0.00	0.07	0.07	0.07	0
1729521000	0.07	0	0.00	0.07	0.07	0.07	0

Nickel Asia (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관